Australia markets open in 1 hour 32 minutes

DEUTSCHE EUROSHOP NA O.N. (DEQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.28+0.13 (+0.92%)
At close: 08:00AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202114.2814.2814.2814.2814.28-
02 Dec 202114.1514.1514.1514.1514.15-
01 Dec 202114.0814.0814.0814.0814.08-
30 Nov 202114.3814.3813.9413.9413.94151
29 Nov 202114.8014.8014.6014.6014.60500
26 Nov 202115.5315.5315.5315.5315.53-
25 Nov 202115.5315.5315.5315.5315.53-
24 Nov 202115.5315.5315.5315.5315.53-
23 Nov 202115.5315.5315.5315.5315.53-
22 Nov 202116.0516.0515.7915.7915.7990
19 Nov 202116.8816.8816.8816.8816.88-
18 Nov 202116.5116.8816.5116.8816.8860
17 Nov 202117.0417.0417.0417.0417.04-
16 Nov 202117.1217.1217.1217.1217.12-
15 Nov 202117.1517.1517.0517.0517.05487
12 Nov 202117.2517.2517.2517.2517.25-
11 Nov 202117.4717.4717.2417.2417.242,000
10 Nov 202117.5617.5617.5617.5617.56-
09 Nov 202117.5617.5617.5617.5617.56-
08 Nov 202117.8617.8617.5617.5617.56100
05 Nov 202117.5417.5417.5417.5417.54-
04 Nov 202117.2617.2617.2617.2617.26-
03 Nov 202117.2217.2217.1917.1917.19600
02 Nov 202117.5017.5017.5017.5017.50-
01 Nov 202117.6617.6617.6617.6617.66-
29 Oct 202118.0118.0118.0118.0118.01-
28 Oct 202118.0118.0118.0118.0118.01-
27 Oct 202117.5817.5817.5817.5817.58-
26 Oct 202117.1517.1517.1517.1517.15-
25 Oct 202117.3117.3117.3117.3117.31-
22 Oct 202117.2617.2617.2617.2617.26-
21 Oct 202117.2517.2617.2517.2617.2650
20 Oct 202117.4417.4417.2117.2117.21200
19 Oct 202117.5317.5317.5317.5317.53-
18 Oct 202117.5817.5817.5817.5817.58-
15 Oct 202117.3517.5017.3517.5017.5060
14 Oct 202117.4017.4017.3317.3317.33734
13 Oct 202117.4017.4017.4017.4017.40-
12 Oct 202117.2517.2517.2517.2517.25-
11 Oct 202117.2517.2517.2517.2517.25-
08 Oct 202117.2817.2817.2817.2817.28-
07 Oct 202116.9216.9416.9216.9416.94-
06 Oct 202117.3717.3716.8716.8716.8780
05 Oct 202117.3717.3717.3717.3717.37-
04 Oct 202117.8517.8517.8517.8517.85-
01 Oct 202117.5817.8717.5817.8717.87100
30 Sept 202118.0718.0718.0718.0718.07-
29 Sept 202118.1818.1818.1818.1818.18-
28 Sept 202118.6918.6918.6918.6918.69-
27 Sept 202118.3218.3218.3218.3218.32-
24 Sept 202118.3818.3818.3818.3818.38-
23 Sept 202118.2318.2318.2318.2318.23-
22 Sept 202118.0818.0818.0818.0818.08-
21 Sept 202118.0318.0318.0318.0318.03-
20 Sept 202118.7118.7118.7118.7118.71-
17 Sept 202118.7118.7118.7118.7118.71-
16 Sept 202118.7118.7118.7118.7118.71-
15 Sept 202118.9318.9318.9318.9318.93-
14 Sept 202118.9318.9318.9318.9318.93-
13 Sept 202118.7118.7118.7118.7118.71-
10 Sept 202118.8418.8418.8418.8418.84-
09 Sept 202118.6918.6918.6918.6918.69-
08 Sept 202119.1919.1919.1919.1919.19-
07 Sept 202119.1919.1919.1919.1919.19-
06 Sept 202119.5519.5519.5519.5519.55-
03 Sept 202119.7219.7219.7219.7219.72-
02 Sept 202119.8919.8919.8919.8919.89-
01 Sept 202119.8319.8319.8319.8319.83-
31 Aug 202119.8319.8319.8319.8319.83-
30 Aug 202119.9619.9619.9619.9619.96-
27 Aug 202119.6119.6119.6119.6119.61-
26 Aug 202119.6719.6719.6719.6719.67-
25 Aug 202119.7819.7819.7819.7819.78-
24 Aug 202119.8719.8719.8719.8719.87-
23 Aug 202120.0620.0620.0620.0620.06-
20 Aug 202120.1820.1820.1820.1820.18-
19 Aug 202120.5220.5220.5220.5220.52-
18 Aug 202120.5220.5220.5220.5220.52-
17 Aug 202121.2221.2221.2221.2221.22-
16 Aug 202121.1021.1021.1021.1021.10-
13 Aug 202120.2220.2220.2220.2220.22-
12 Aug 202120.4820.4820.3820.3820.38300
11 Aug 202120.5020.5020.5020.5020.50-
10 Aug 202120.5020.5020.5020.5020.50-
09 Aug 202120.5020.5020.5020.5020.50-
06 Aug 202120.6620.6620.6620.6620.66-
05 Aug 202120.1420.1420.1420.1420.14-
04 Aug 202120.1420.1420.1420.1420.14-
03 Aug 202120.3020.3020.3020.3020.30-
02 Aug 202120.1220.1220.1220.1220.12-
30 July 202120.2220.2220.2220.2220.22-
29 July 202120.6020.6020.4220.4220.42300
28 July 202120.2620.2620.2620.2620.26-
27 July 202120.3420.3420.3420.3420.34-
26 July 202120.1620.1620.1620.1620.16-
23 July 202120.1420.1420.1420.1420.14-
22 July 202120.1420.1420.1420.1420.14-
21 July 202118.7918.7918.7918.7918.79-
20 July 202118.8518.8518.7918.7918.7910
19 July 202120.2820.2818.8518.8518.85299
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...