Australia markets open in 5 hours 40 minutes

Deutsche EuroShop AG (DEQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
21.04+0.20 (+0.96%)
As of 08:01AM CET. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202221.0421.0421.0421.0421.04365
07 Dec 202220.8420.8420.8420.8420.84-
06 Dec 202221.7221.7221.7221.7221.72-
05 Dec 202221.7221.7221.7221.7221.72-
02 Dec 202221.6621.6621.6621.6621.66-
01 Dec 202221.3821.3821.3821.3821.38-
30 Nov 202222.2022.2022.2022.2022.20-
29 Nov 202222.6422.6422.6422.6422.64-
28 Nov 202223.0623.0623.0623.0623.06-
25 Nov 202223.3823.3823.3823.3823.38-
24 Nov 202223.6423.6423.6423.6423.64-
23 Nov 202223.6423.6423.6423.6423.64-
22 Nov 202223.1823.1823.1823.1823.18-
21 Nov 202223.1823.1823.1823.1823.18-
18 Nov 202223.1823.1823.1823.1823.18-
17 Nov 202223.3423.3423.3423.3423.34-
16 Nov 202223.3423.3423.3423.3423.34-
15 Nov 202223.3423.3423.3423.3423.34-
14 Nov 202223.2223.2223.2223.2223.22-
11 Nov 202222.7022.7022.7022.7022.70-
10 Nov 202222.7022.7022.7022.7022.70-
09 Nov 202222.7022.7022.7022.7022.70-
08 Nov 202221.6221.6221.6221.6221.62-
07 Nov 202221.6221.6221.6221.6221.62-
04 Nov 202221.4621.4621.4621.4621.46-
03 Nov 202221.4621.4621.4621.4621.46-
02 Nov 202221.8221.8221.8221.8221.82-
01 Nov 202221.8221.8221.8221.8221.82-
31 Oct 202221.8221.8221.8221.8221.82-
28 Oct 202221.8221.8221.8221.8221.82-
27 Oct 202221.8221.8221.8221.8221.82-
26 Oct 202221.8221.8221.8221.8221.82-
25 Oct 202221.8221.8221.8221.8221.82-
24 Oct 202221.8221.8221.8221.8221.82-
21 Oct 202221.8221.8221.8221.8221.82-
20 Oct 202221.7221.7221.7221.7221.72-
19 Oct 202221.7221.7221.7221.7221.72-
18 Oct 202221.5621.5621.5621.5621.56-
17 Oct 202221.5621.5621.5621.5621.56-
14 Oct 202221.5621.5621.5621.5621.56-
13 Oct 202222.1422.1422.1422.1422.14-
12 Oct 202222.7622.7622.7622.7622.76-
11 Oct 202223.0023.0023.0023.0023.00-
10 Oct 202223.0023.0023.0023.0023.00-
07 Oct 202223.0023.0023.0023.0023.00-
06 Oct 202223.0023.0023.0023.0023.00-
05 Oct 202223.0023.0023.0023.0023.00-
04 Oct 202222.7622.7622.7622.7622.76-
03 Oct 202222.7622.7622.7622.7622.76-
30 Sept 202221.9421.9421.9421.9421.94-
29 Sept 202222.3422.3422.3422.3422.34-
28 Sept 202221.6621.6621.6621.6621.66-
27 Sept 202221.3621.3621.3621.3621.36-
26 Sept 202220.8820.8820.8820.8820.88-
23 Sept 202221.7621.7621.7621.7621.76-
22 Sept 202222.2422.2422.2422.2422.24-
21 Sept 202222.4822.4822.4822.4822.48-
20 Sept 202222.4822.4822.4822.4822.48-
19 Sept 202222.9422.9422.4822.4822.48365
16 Sept 202222.9422.9422.9422.9422.94-
15 Sept 202223.4623.4623.4623.4623.46-
14 Sept 202224.2624.2624.2624.2624.26-
13 Sept 202224.2624.2624.2624.2624.26-
12 Sept 202224.2624.2624.2624.2624.26-
09 Sept 202224.2624.2624.2624.2624.26-
08 Sept 202224.2224.2224.2224.2224.22-
07 Sept 202224.2224.2224.2224.2224.22-
06 Sept 202224.2224.2224.2224.2224.22-
05 Sept 202224.2224.2224.2224.2224.22-
02 Sept 202224.0024.0024.0024.0024.00-
01 Sept 202223.8623.8623.8623.8623.86-
31 Aug 202224.0024.0024.0024.0024.00-
31 Aug 20221 Dividend
30 Aug 202224.0824.0824.0824.0823.08-
29 Aug 202223.5223.5223.5223.5222.54-
26 Aug 202223.9823.9823.9823.9822.98-
25 Aug 202223.6223.6223.6223.6222.64-
24 Aug 202223.5023.5023.5023.5022.52-
23 Aug 202224.5024.5024.5024.5023.48-
22 Aug 202225.0025.0025.0025.0023.96-
19 Aug 202225.9225.9225.9225.9224.84-
18 Aug 202225.9225.9225.9225.9224.84-
17 Aug 202226.0426.0425.5025.5024.44350
16 Aug 202226.0426.0426.0426.0424.96-
15 Aug 202225.0825.0825.0825.0824.04-
12 Aug 202225.2425.2425.2425.2424.19-
11 Aug 202223.9423.9423.9423.9422.95-
10 Aug 202223.2823.2823.2823.2822.31-
09 Aug 202223.2823.2823.2823.2822.31-
08 Aug 202224.0224.0224.0224.0223.02-
05 Aug 202221.8622.5221.8622.5221.5835
04 Aug 202220.5020.5020.5020.5019.65-
03 Aug 202220.5020.5020.5020.5019.65-
02 Aug 202220.5020.5020.5020.5019.65-
01 Aug 202221.4821.4821.3421.3420.45800
29 July 202222.4222.4222.4222.4221.49-
28 July 202222.4222.4222.4222.4221.49-
27 July 202222.4222.4222.4222.4221.49-
26 July 202222.4422.4422.4222.4221.49320
25 July 202222.4822.4822.4222.4221.49100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...