Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 216 | 54.00% |
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 21.44% |
| DEO240719C00160000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.35 | +0.14 | +93.33% | 1 | 270 | 18.80% |
| DEO241018C00160000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.65 | +0.35 | +30.43% | 4 | 114 | 19.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 21.20 | 17.80 | 21.00 | 0.00 | - | 27 | 7 | 30.57% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 19.60 | 20.50 | 0.00 | - | 1 | 4 | 18.29% |
© 2024 Yahoo. All rights reserved.