Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 2 | 350 | 25.59% |
| DEO240621C00150000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.31 | 0.45 | 0.55 | 0.00 | - | 5 | 115 | 16.79% |
| DEO240719C00150000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 445 | 18.37% |
| DEO241018C00150000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.90 | +0.50 | +15.62% | 3 | 52 | 20.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 12.20 | 9.60 | 10.20 | 0.00 | - | 33 | 0 | 34.86% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 9.60 | 10.10 | 0.00 | - | 2 | 0 | 15.44% |
| DEO240719P00150000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 11.75 | 9.60 | 10.20 | 0.00 | - | 2 | 425 | 12.92% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 12.60 | 12.90 | 0.00 | - | 1 | 140 | 18.11% |
© 2024 Yahoo. All rights reserved.