Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 481 | 6.25% |
| DEO240621C00145000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 3.13% |
| DEO240719C00145000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 316 | 3.13% |
| DEO241018C00145000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| DEO240621P00145000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DEO240719P00145000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
| DEO241018P00145000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 36 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.