Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| DEO240621C00140000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DEO240719C00140000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DEO241018C00140000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DEO240621P00140000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DEO240719P00140000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DEO241018P00140000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.