Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 5.74 | 6.00 | 7.60 | +2.75 | +91.97% | 4 | 41 | 43.53% |
| DEO240621C00135000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 7.50 | 6.80 | 9.30 | +2.30 | +44.23% | 1 | 8 | 30.43% |
| DEO240719C00135000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 6.60 | 8.90 | 9.40 | 0.00 | - | 1 | 115 | 24.33% |
| DEO241018C00135000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 10.00 | 11.30 | 12.00 | 0.00 | - | 3 | 12 | 23.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.15 | -40.54% | 86 | 388 | 20.95% |
| DEO240621P00135000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.63 | -35.39% | 5 | 207 | 17.07% |
| DEO240719P00135000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 2.45 | 1.60 | 1.85 | 0.00 | - | 2 | 411 | 16.88% |
| DEO241018P00135000 | 2024-05-08 11:53AM EDT | 2024-10-18 | 4.90 | 4.50 | 4.80 | -1.20 | -19.67% | 4 | 131 | 20.03% |
© 2024 Yahoo. All rights reserved.