Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO240719C00130000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DEO240621P00130000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DEO240719P00130000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DEO241018P00130000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.