Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 73.13% |
| DEO241018C00125000 | 2024-04-02 10:52AM EDT | 2024-10-18 | 27.30 | 15.70 | 16.40 | 0.00 | - | - | 3 | 13.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 43.75% |
| DEO240621P00125000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.30 | 0.00 | - | 3 | 24 | 22.83% |
| DEO240719P00125000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.40 | 0.55 | 0.00 | - | 4 | 178 | 20.68% |
| DEO241018P00125000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 2.55 | 2.05 | 2.25 | 0.00 | - | 7 | 78 | 21.88% |
© 2024 Yahoo. All rights reserved.