Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DEO241018C00120000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 22.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DEO240719P00120000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DEO241018P00120000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.