Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00005000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 1.90 | 1.30 | 1.80 | 0.00 | - | - | 3 | 128.13% |
| DENN240719C00005000 | 2024-05-23 12:11PM EDT | 2024-07-19 | 2.22 | 1.30 | 1.80 | 0.00 | - | - | 0 | 57.03% |
| DENN241115C00005000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 2.44 | 1.60 | 2.05 | 0.00 | - | 2 | 3 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-29 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 162.50% |
| DENN240719P00005000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 101.95% |
| DENN241115P00005000 | 2024-06-10 3:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 37 | 84.57% |
© 2024 Yahoo. All rights reserved.