Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00012500 | 2024-05-20 9:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 112.70% |
| DENN241115C00012500 | 2024-05-28 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00012500 | 2024-05-31 3:02PM EDT | 2024-08-16 | 5.26 | 5.00 | 5.30 | +1.88 | +55.62% | 10 | 10 | 78.13% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.