Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115C00002500 | 2024-03-22 2:45PM EDT | 2.50 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 392.97% |
| DENN241115C00005000 | 2024-06-17 11:35AM EDT | 5.00 | 1.65 | 1.70 | 2.15 | 0.00 | - | 21 | 24 | 65.43% |
| DENN241115C00007500 | 2024-06-17 1:17PM EDT | 7.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 31 | 102 | 40.63% |
| DENN241115C00010000 | 2024-06-10 3:34PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 100 | 117 | 56.45% |
| DENN241115C00012500 | 2024-05-28 2:05PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 92.97% |
| DENN241115C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115P00002500 | 2024-05-28 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DENN241115P00005000 | 2024-06-17 11:54AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 42 | 63.28% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 7.50 | 1.01 | 0.85 | 1.40 | 0.00 | - | 1 | 57 | 46.88% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 10.00 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 12.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00017500 | 2024-05-22 11:45AM EDT | 17.50 | 10.20 | 10.60 | 11.10 | 0.00 | - | - | 0 | 95.90% |
© 2024 Yahoo. All rights reserved.