Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00007500 | 2024-06-21 11:19AM EDT | 7.50 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 7 | 288 | 48.05% |
| DENN240816C00010000 | 2024-06-10 2:26PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 223 | 58.20% |
| DENN240816C00012500 | 2024-05-20 9:49AM EDT | 12.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 139.84% |
| DENN240816C00015000 | 2024-05-22 1:23PM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 165.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00007500 | 2024-06-21 2:56PM EDT | 7.50 | 0.60 | 0.50 | 0.75 | -0.10 | -14.29% | 5 | 61 | 44.34% |
| DENN240816P00010000 | 2024-05-13 3:19PM EDT | 10.00 | 2.20 | 2.50 | 3.70 | 0.00 | - | 1 | 15 | 78.52% |
| DENN240816P00012500 | 2024-05-31 3:02PM EDT | 12.50 | 5.26 | 5.20 | 5.70 | 0.00 | - | 10 | 0 | 65.63% |
| DENN240816P00015000 | 2024-02-13 4:52PM EDT | 15.00 | 5.10 | 5.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.