Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719C00005000 | 2024-05-23 12:11PM EDT | 5.00 | 2.22 | 1.50 | 2.95 | 0.00 | - | - | 0 | 195.31% |
| DENN240719C00007500 | 2024-06-14 11:18AM EDT | 7.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 28 | 105.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719P00005000 | 2024-05-23 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 107.81% |
| DENN240719P00007500 | 2024-06-14 9:55AM EDT | 7.50 | 1.00 | 0.70 | 1.10 | 0.00 | - | 4 | 31 | 58.59% |
© 2024 Yahoo. All rights reserved.