Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00002500 | 2024-05-29 11:17AM EDT | 2.50 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 684.38% |
| DENN240621C00005000 | 2024-05-29 12:24PM EDT | 5.00 | 1.90 | 1.25 | 2.80 | 0.00 | - | - | 3 | 459.38% |
| DENN240621C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 33 | 128.13% |
| DENN240621C00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 450.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00005000 | 2024-05-29 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 235.94% |
| DENN240621P00007500 | 2024-06-13 11:07AM EDT | 7.50 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 101.56% |
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 10.00 | 2.00 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 432.03% |
© 2024 Yahoo. All rights reserved.