Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00099000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 16.60 | 28.60 | 31.60 | 0.00 | - | 3 | 3 | 184.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00099000 | 2024-04-23 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 9 | 91.41% |
© 2024 Yahoo. All rights reserved.