Australia markets open in 8 hours 4 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.38+0.99 (+0.91%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-11922021-11-190.37+0.02+5.71%21,233
13.000.00-22542021-12-171.390.00-15341
15.050.00-111182022-01-212.100.00-1233
18.250.00-4112022-04-144.100.00-18
15.300.00-4472022-06-175.700.00-1041
17.250.00-972022-12-1611.300.00-440
16.800.00-182023-01-208.000.00-1189
-----2024-01-1911.600.00-212