Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000975002021-09-17 3:42PM EDT2021-10-155.055.005.25-0.45-8.18%1333,92732.28%
DELL211217C000975002021-09-15 3:51PM EDT2021-12-178.257.808.600.00-223535.44%
DELL220121C000975002021-09-15 2:00PM EDT2022-01-217.708.559.300.00-1610933.18%
DELL220414C000975002021-09-16 12:54PM EDT2022-04-1410.6310.4011.000.00-4931.54%
DELL220617C000975002021-09-15 12:59PM EDT2022-06-1711.0811.8512.450.00-44731.90%
DELL221216C000975002021-08-25 5:33PM EDT2022-12-1613.3313.3015.700.00-2032.21%
DELL230120C000975002021-09-13 1:00PM EDT2023-01-2013.8513.8015.650.00-21130.92%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000975002021-09-17 3:43PM EDT2021-10-152.041.762.08+0.54+36.00%10792830.92%
DELL211217P000975002021-09-16 10:56AM EDT2021-12-174.424.654.900.00-525231.98%
DELL220121P000975002021-09-14 12:47PM EDT2022-01-216.205.256.100.00-1020432.45%
DELL220617P000975002021-08-17 10:15AM EDT2022-06-178.977.909.400.00-20031.87%
DELL221216P000975002021-08-16 11:47AM EDT2022-12-1611.3010.0011.650.00-44029.88%
DELL230120P000975002021-08-27 12:47PM EDT2023-01-2013.0010.9012.700.00-1018931.13%