Australia markets open in 2 hours 7 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.72+1.19 (+2.75%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000975002021-10-04 1:31PM EST2022-12-1617.250.000.000.00-9050.00%
DELL230120C000975002021-09-23 11:21AM EST2023-01-2016.8024.6526.350.00-18546.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000975002021-08-16 10:47AM EST2022-12-1611.3010.0011.650.00-4400.00%
DELL230120P000975002021-10-25 12:12PM EST2023-01-208.000.000.000.00-100.00%
DELL240119P000975002021-10-21 12:07PM EST2024-01-1911.600.000.000.00-200.00%