Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000975002021-10-04 2:31PM EDT2022-12-1617.250.000.000.00-9025.00%
DELL230120C000975002021-09-23 12:21PM EDT2023-01-2016.8024.6526.350.00-18286.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000975002021-08-16 11:47AM EDT2022-12-1611.3010.0011.650.00-4400.00%
DELL230120P000975002021-10-25 1:12PM EDT2023-01-208.000.000.000.00-100.00%
DELL240119P000975002021-10-21 1:07PM EDT2024-01-1911.600.000.000.00-200.00%