Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.54 | 0.00 | - | 1 | 21 | 2024-04-05 | 0.05 | -0.48 | -90.57% | 4 | 75 |
19.40 | -5.90 | -23.32% | 10 | 0 | 2024-04-12 | 0.56 | 0.00 | - | 7 | 7 |
19.31 | +2.51 | +14.94% | 2 | 1,749 | 2024-04-19 | 0.08 | -0.09 | -52.94% | 3 | 892 |
- | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 2 | 30 |
17.30 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.48 | -0.22 | -31.43% | 5 | 166 |
22.20 | +2.20 | +11.00% | 12 | 837 | 2024-06-21 | 2.11 | -0.46 | -17.90% | 7 | 1,085 |
24.75 | 0.00 | - | 1 | 135 | 2024-07-19 | 3.00 | 0.00 | - | 7 | 105 |
18.55 | 0.00 | - | 2 | 6 | 2024-08-16 | 3.10 | -0.49 | -13.65% | 16 | 75 |
26.66 | 0.00 | - | 1 | 21 | 2024-10-18 | 4.40 | 0.00 | - | 17 | 52 |
30.30 | 0.00 | - | 1 | 259 | 2025-01-17 | 6.55 | +0.48 | +7.91% | 2 | 204 |
- | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 1 | 527 |
35.95 | 0.00 | - | 3 | 532 | 2026-01-16 | 11.28 | 0.00 | - | 2 | 31 |