Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
114.17 +0.06 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.540.00-1212024-04-050.05-0.48-90.57%475
19.40-5.90-23.32%1002024-04-120.560.00-77
19.31+2.51+14.94%21,7492024-04-190.08-0.09-52.94%3892
-----2024-04-260.280.00-230
17.300.00-3232024-05-170.48-0.22-31.43%5166
22.20+2.20+11.00%128372024-06-212.11-0.46-17.90%71,085
24.750.00-11352024-07-193.000.00-7105
18.550.00-262024-08-163.10-0.49-13.65%1675
26.660.00-1212024-10-184.400.00-1752
30.300.00-12592025-01-176.55+0.48+7.91%2204
-----2025-06-209.300.00-1527
35.950.00-35322026-01-1611.280.00-231