Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917C000950002021-09-15 2:48PM EDT2021-09-175.500.000.000.00-900.00%
DELL211015C000950002021-09-16 3:36PM EDT2021-10-157.320.000.000.00-900.00%
DELL211217C000950002021-09-15 2:44PM EDT2021-12-179.750.000.000.00-100.00%
DELL220121C000950002021-09-16 3:03PM EDT2022-01-2110.200.000.000.00-200.00%
DELL220414C000950002021-09-07 1:34PM EDT2022-04-149.360.000.000.00-100.00%
DELL220617C000950002021-09-09 2:56PM EDT2022-06-1710.350.000.000.00-100.00%
DELL221216C000950002021-09-15 12:52PM EDT2022-12-1615.000.000.000.00-400.00%
DELL230120C000950002021-09-13 11:43AM EDT2023-01-2014.100.000.000.00-200.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917P000950002021-09-16 2:37PM EDT2021-09-170.030.000.000.00-28025.00%
DELL211015P000950002021-09-16 3:57PM EDT2021-10-150.980.000.000.00-5,10506.25%
DELL211217P000950002021-09-16 1:37PM EDT2021-12-173.770.000.000.00-5,01903.13%
DELL220121P000950002021-09-15 2:21PM EDT2022-01-214.450.000.000.00-203.13%
DELL220617P000950002021-08-25 5:33PM EDT2022-06-179.150.000.000.00-1501.56%
DELL221216P000950002021-09-02 12:17PM EDT2022-12-1610.980.000.000.00-1601.56%
DELL230120P000950002021-09-09 9:32AM EDT2023-01-2012.400.000.000.00-201.56%