Australia markets open in 5 hours 19 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.79-0.73 (-1.68%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000950002021-10-20 12:53PM EST2022-12-1623.800.000.000.00-1050.00%
DELL230120C000950002021-10-27 11:15AM EST2023-01-2021.750.000.000.00-1050.00%
DELL240119C000950002021-10-15 2:53PM EST2024-01-1925.490.000.000.00-2012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000950002021-10-07 2:05PM EST2022-12-167.820.000.000.00-400.00%
DELL230120P000950002021-10-01 2:44PM EST2023-01-208.880.000.000.00-100.00%