Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000950002021-10-20 1:53PM EDT2022-12-1623.800.000.000.00-1025.00%
DELL230120C000950002021-10-27 12:15PM EDT2023-01-2021.750.000.000.00-1025.00%
DELL240119C000950002021-10-15 3:53PM EDT2024-01-1925.490.000.000.00-2012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000950002021-10-07 3:05PM EDT2022-12-167.820.000.000.00-400.00%
DELL230120P000950002021-10-01 3:44PM EDT2023-01-208.880.000.000.00-100.00%