Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.11+2.43 (+2.18%)
At close: 04:00PM EDT
113.97 -0.14 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.060.00-16962024-04-190.100.00-3220
24.06+1.96+8.87%1892024-06-211.70-0.24-12.37%1152
28.900.00-131962024-07-191.900.00-60380
31.200.00-6212024-10-184.200.00-136
29.50-0.70-2.32%2172025-01-176.600.00-226
39.600.00-1202026-01-169.600.00-2146