Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00092500 | 2024-04-19 1:16PM EDT | 2024-04-19 | 22.25 | 21.80 | 22.80 | -3.55 | -13.76% | 3 | 688 | 275.00% |
| DELL240621C00092500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 28.20 | 22.90 | 25.20 | 0.00 | - | 4 | 94 | 50.02% |
| DELL240719C00092500 | 2024-03-06 4:08PM EDT | 2024-07-19 | 28.90 | 40.50 | 44.50 | 0.00 | - | 13 | 196 | 148.36% |
| DELL241018C00092500 | 2024-04-19 3:44PM EDT | 2024-10-18 | 28.80 | 28.00 | 29.90 | -3.00 | -9.43% | 20 | 22 | 52.46% |
| DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 30.00 | 33.00 | -4.70 | -12.74% | 31 | 15 | 51.29% |
| DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 36.60 | 40.40 | 0.00 | - | 4 | 23 | 52.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00092500 | 2024-04-19 1:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 171.88% |
| DELL240621P00092500 | 2024-04-19 2:59PM EDT | 2024-06-21 | 1.92 | 1.95 | 2.10 | +0.37 | +23.87% | 3 | 150 | 53.36% |
| DELL240719P00092500 | 2024-04-11 2:07PM EDT | 2024-07-19 | 1.20 | 1.95 | 3.10 | 0.00 | - | 2 | 389 | 52.32% |
| DELL241018P00092500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 4.20 | 4.70 | 4.90 | 0.00 | - | 3 | 31 | 45.35% |
| DELL250117P00092500 | 2024-04-19 2:42PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | +1.50 | +29.41% | 25 | 25 | 43.63% |
| DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 35.90% |
© 2024 Yahoo. All rights reserved.