Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000925002021-09-17 9:38AM EDT2021-10-1510.108.4010.80+3.58+54.91%189555.80%
DELL211217C000925002021-09-16 11:55AM EDT2021-12-1711.0011.0512.650.00-285041.71%
DELL220121C000925002021-08-30 10:47AM EDT2022-01-219.0011.7512.100.00-12832.78%
DELL220617C000925002021-08-25 5:33PM EDT2022-06-1712.5814.7515.200.00-1032.27%
DELL221216C000925002021-08-27 11:11AM EDT2022-12-1615.2016.0018.400.00--232.80%
DELL230120C000925002021-08-25 5:33PM EDT2023-01-2013.9516.3018.700.00-1032.31%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000925002021-09-17 2:12PM EDT2021-10-150.940.750.92+0.30+46.88%1572333.74%
DELL211217P000925002021-09-15 11:27AM EDT2021-12-173.302.833.050.00-1924532.64%
DELL220121P000925002021-09-15 3:10PM EDT2022-01-213.953.454.150.00-38833.19%
DELL220617P000925002021-09-15 3:13PM EDT2022-06-176.205.407.600.00-4433.66%
DELL221216P000925002021-08-24 12:32PM EDT2022-12-168.508.209.700.00-14331.20%
DELL230120P000925002021-08-25 5:33PM EDT2023-01-209.707.659.750.00-2030.18%