Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000925002021-10-04 1:13PM EST2022-12-1620.150.000.000.00-6050.00%
DELL230120C000925002021-10-21 1:57PM EST2023-01-2026.910.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000925002021-08-24 11:32AM EST2022-12-168.507.608.450.00-1430.00%
DELL230120P000925002021-08-25 4:33PM EST2023-01-209.707.558.850.00-2600.00%