Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 1 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.61 | -0.09 | -12.86% | 5 | 18 |
| 32.20 | +0.80 | +2.55% | 2 | 879 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 1 | 1,453 |
| 31.30 | 0.00 | - | 1 | 529 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 179 |
| 33.10 | -11.90 | -26.44% | 1 | 6 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 148 |
| 30.70 | 0.00 | - | 4 | 37 | 2024-10-18 | 3.05 | -1.06 | -25.79% | 2 | 273 |
| 34.03 | 0.00 | - | 1 | 467 | 2025-01-17 | 3.65 | -2.15 | -37.07% | 4 | 203 |
| 38.55 | 0.00 | - | 2 | 20 | 2025-06-20 | 7.74 | 0.00 | - | 1 | 210 |
| 41.71 | 0.00 | - | 1 | 593 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1,000 |
© 2024 Yahoo. All rights reserved.