Australia markets open in 9 hours 12 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.10+0.71 (+0.65%)
As of 9:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-3362021-11-190.130.00-3414
19.220.00-104,0912021-12-170.460.00-15,921
19.150.00-12,4282022-01-210.650.00-4683
17.500.00-142022-04-143.120.00-2103
24.700.00-12422022-06-173.000.00-1413
22.650.00-3372022-12-167.150.00-232
27.020.00-71162023-01-206.120.00-523
-----2024-01-1912.880.00--3