Australia markets open in 1 hour 38 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.62-1.46 (-1.21%)
At close: 04:01PM EDT
119.64 +0.02 (+0.02%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.50-1.34-4.35%135832024-04-190.05+0.04+400.00%1254
32.79+4.88+17.48%122024-04-260.07+0.03+75.00%160
30.30+3.50+13.06%132024-05-170.100.00-741
29.300.00-38792024-06-211.15+0.15+15.00%91474
30.000.00-25282024-07-191.600.00-1178
45.000.00-362024-08-161.90-0.10-5.00%9130
34.40+0.74+2.20%3422024-10-183.50+0.10+2.94%202104
34.200.00-14692025-01-174.80-0.10-2.04%72147
42.000.00-7192025-06-207.740.00-1210
45.800.00-95922026-01-169.600.00-5001,001