Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 29 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 166 | 2023-12-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 30 | 2024-01-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 489 | 2024-01-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 30 | 2024-02-16 | 19.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 160 | 2024-04-19 | 22.30 | 0.00 | - | 2 | 90 |
| 3.07 | 0.00 | - | 2 | 472 | 2024-06-21 | 16.20 | 0.00 | - | 2 | 18 |
| 2.00 | 0.00 | - | 2 | 16 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 251 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 53 |
| 7.55 | 0.00 | - | 10 | 109 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.