Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00090000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00090000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00090000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719C00090000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240816C00090000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00090000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250117C00090000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00090000 | 2024-04-18 10:32AM EDT | 2025-06-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116C00090000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00090000 | 2024-04-22 12:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240510P00090000 | 2024-04-19 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240517P00090000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240531P00090000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240621P00090000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL240719P00090000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240816P00090000 | 2024-04-24 1:13PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL241018P00090000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DELL250117P00090000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL250620P00090000 | 2024-04-12 1:39PM EDT | 2025-06-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL260116P00090000 | 2024-04-19 12:49PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.