Australia markets open in 1 hour 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
44.80 +0.01 (+0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000900002022-11-21 2:48PM EST2022-12-160.400.002.120.00-110227.15%
DELL230120C000900002022-05-27 9:41AM EST2023-01-200.160.000.150.00-11181.25%
DELL240119C000900002022-11-29 2:41PM EST2024-01-190.160.060.350.00-26736.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000900002021-09-30 9:52AM EST2022-12-167.155.455.900.00-2320.00%
DELL230120P000900002022-11-22 9:30AM EST2023-01-2048.5045.0045.700.00-37088.67%
DELL240119P000900002021-09-19 11:01PM EST2024-01-1912.888.1010.350.00--30.00%