Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000900002022-04-13 11:02AM EDT2022-12-160.050.000.230.00-2950.20%
DELL230120C000900002022-05-27 10:41AM EDT2023-01-200.160.000.150.00-11146.00%
DELL240119C000900002022-05-02 9:51AM EDT2024-01-190.450.400.790.00-15634.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000900002021-09-30 10:52AM EDT2022-12-167.155.455.900.00-2320.00%
DELL230120P000900002021-10-29 1:19PM EDT2023-01-205.840.000.000.00-200.00%
DELL240119P000900002021-09-20 12:01AM EDT2024-01-1912.888.1010.350.00--30.00%