Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.300.00-2202024-06-210.740.00-50
30.800.00-21492024-07-191.300.00-10
35.500.00-102024-10-182.500.00-10
35.000.00-402025-01-174.300.00-60
44.050.00-1102026-01-168.300.00-831