Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000875002021-08-25 4:33PM EST2022-12-1618.5821.0524.400.00-221,308.59%
DELL230120C000875002021-10-13 10:31AM EST2023-01-2023.560.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000875002021-08-25 4:33PM EST2022-12-168.606.156.750.00-210.00%
DELL230120P000875002021-10-27 8:54AM EST2023-01-204.000.000.000.00-10000.00%