Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000875002021-09-13 10:56AM EDT2021-10-1512.4012.2516.000.00-43050.29%
DELL211217C000875002021-08-25 5:33PM EDT2021-12-1719.0914.7516.800.00-1047.12%
DELL220121C000875002021-09-14 1:50PM EDT2022-01-2113.2414.3016.600.00-12238.94%
DELL220617C000875002021-09-13 10:02AM EDT2022-06-1716.0517.7519.150.00-1035.57%
DELL221216C000875002021-08-25 5:33PM EDT2022-12-1618.5819.0521.450.00-2033.62%
DELL230120C000875002021-09-03 2:24PM EDT2023-01-2019.0019.3021.700.00-42533.02%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000875002021-09-17 2:04PM EDT2021-10-150.430.340.39+0.09+26.47%2275837.01%
DELL211217P000875002021-09-15 9:33AM EDT2021-12-171.681.361.90-1.02-37.78%4730334.38%
DELL220121P000875002021-08-31 3:08PM EDT2022-01-212.851.913.350.00-318537.74%
DELL220617P000875002021-08-25 5:33PM EDT2022-06-1711.903.655.750.00--034.30%
DELL221216P000875002021-08-25 5:33PM EDT2022-12-168.606.257.400.00-2030.97%
DELL230120P000875002021-08-25 5:33PM EDT2023-01-2015.306.657.800.00--030.86%