Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.60+1.21 (+1.12%)
As of 11:30AM EDT. Market open.
Strike:85.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.33 | 0.00 | - | 1 | 820 | 2021-12-17 | - | - | - | - | - |
| 17.40 | -2.98 | -14.62% | 55 | 354 | 2022-01-21 | 2.41 | 0.00 | - | 1 | 434 |
| 18.85 | 0.00 | - | 1 | 5 | 2022-06-17 | 5.60 | 0.00 | - | - | 3 |
| 23.96 | 0.00 | - | 2 | 2 | 2022-12-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-20 | 5.45 | 0.00 | - | - | 50 |
© 2021 Verizon Media. All rights reserved.
