Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.00 -0.20 (-0.47%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1992022-07-1528.100.00--13
0.450.00--32022-10-21-----
0.060.00-18932022-12-162.560.00-30
0.100.00-184762023-01-2029.600.00-33
0.820.00-2402024-01-1927.180.00-10