Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000850002022-03-03 10:30AM EDT2022-10-210.450.000.370.00--367.97%
DELL221216C000850002022-06-29 1:54PM EDT2022-12-160.060.000.070.00-189343.16%
DELL230120C000850002022-06-29 1:54PM EDT2023-01-200.100.000.070.00-1847638.09%
DELL240119C000850002022-08-10 12:54PM EDT2024-01-190.440.000.000.00-8012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000850002021-11-01 10:58AM EDT2022-12-162.5627.6531.850.00-300.00%
DELL230120P000850002021-11-15 3:14PM EDT2023-01-2029.6028.0031.800.00-330.00%
DELL240119P000850002022-01-18 1:10AM EDT2024-01-1927.1830.0029.050.00-100.00%