Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000850002021-09-15 3:38PM EDT2021-10-1515.5214.4518.450.00-104054.25%
DELL211217C000850002021-09-09 9:37AM EDT2021-12-1710.3016.9019.000.00-182050.20%
DELL220121C000850002021-09-13 10:03AM EDT2022-01-2115.8517.4518.700.00-1040840.88%
DELL220617C000850002021-08-27 2:40PM EDT2022-06-1717.6019.3520.450.00-2534.50%
DELL221216C000850002021-08-25 5:33PM EDT2022-12-1623.9621.2023.150.00-1034.25%
DELL230120C000850002021-08-25 5:33PM EDT2023-01-2017.5520.5023.500.00-1033.92%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000850002021-09-17 12:49PM EDT2021-10-150.300.240.30+0.13+76.47%2789240.33%
DELL211217P000850002021-09-15 9:40AM EDT2021-12-171.181.001.450.00-457435.02%
DELL220121P000850002021-09-13 12:52PM EDT2022-01-212.001.582.220.00-2745935.05%
DELL220414P000850002021-09-07 1:56PM EDT2022-04-142.952.963.700.00-2334.17%
DELL220617P000850002021-09-09 9:30AM EDT2022-06-173.703.105.300.00-52835.93%
DELL221216P000850002021-08-25 5:33PM EDT2022-12-167.815.406.550.00-2031.34%
DELL230120P000850002021-08-25 5:33PM EDT2023-01-206.455.657.150.00-5031.79%