Australia markets open in 4 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67-0.96 (-2.14%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000850002022-11-18 2:11PM EST2022-12-160.020.000.040.00-5105110.94%
DELL230120C000850002022-11-11 10:05AM EST2023-01-200.010.000.040.00-2448865.63%
DELL240119C000850002022-11-23 3:44PM EST2024-01-190.240.160.420.00-38536.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000850002021-11-01 9:58AM EST2022-12-162.5627.6531.850.00-300.00%
DELL230120P000850002021-11-15 2:14PM EST2023-01-2029.6028.0031.800.00-330.00%
DELL240119P000850002022-01-18 12:10AM EST2024-01-1927.1830.0029.050.00-100.00%