Australia markets open in 1 hour 5 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.75+0.27 (+0.46%)
At close: 04:00PM EST
58.75 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000825002021-10-27 9:19AM EST2021-12-1723.900.000.000.00-2050.00%
DELL220121C000825002021-09-23 11:25AM EST2022-01-2121.7030.6534.100.00-15281486.94%
DELL220617C000825002021-09-22 9:22AM EST2022-06-1720.0032.7535.900.00-99254.37%
DELL230120C000825002021-08-25 4:33PM EST2023-01-2026.0925.1027.800.00-13136.35%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000825002021-10-25 2:12PM EST2021-12-170.210.000.000.00-100.00%
DELL220121P000825002021-10-28 8:53AM EST2022-01-210.450.000.000.00-2300.00%
DELL220617P000825002021-08-25 4:33PM EST2022-06-173.801.933.600.00-13450.00%
DELL221216P000825002021-10-22 11:16AM EST2022-12-163.750.000.000.00-300.00%
DELL230120P000825002021-10-18 10:09AM EST2023-01-204.100.000.000.00-22000.00%