Australia markets open in 5 hours 48 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.94+0.02 (+0.05%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120C000825002021-08-25 4:33PM EST2023-01-2026.0925.1027.800.00-13634.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000825002021-10-22 11:16AM EST2022-12-163.750.000.000.00-300.00%
DELL230120P000825002021-10-18 10:09AM EST2023-01-204.100.000.000.00-22000.00%