Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000800002022-03-03 9:55AM EST2022-12-160.400.000.000.00-303350.00%
DELL230120C000800002022-03-02 11:46AM EST2023-01-200.380.030.710.00-25188.38%
DELL240119C000800002022-11-23 9:41AM EST2024-01-190.440.380.510.00-2034.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000800002021-10-25 10:36AM EST2022-12-162.9023.1027.150.00-100.00%
DELL230120P000800002022-06-10 8:57AM EST2023-01-2030.4037.1037.650.00-134134.18%