Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000800002022-02-23 3:16PM EDT2022-10-210.490.000.590.00--366.31%
DELL221216C000800002022-03-03 10:55AM EDT2022-12-160.400.000.000.00-303325.00%
DELL230120C000800002022-03-02 12:46PM EDT2023-01-200.380.030.710.00-25152.69%
DELL240119C000800002022-08-11 9:55AM EDT2024-01-190.750.721.220.00-277633.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000800002021-10-25 11:36AM EDT2022-12-162.9023.1027.150.00-100.00%
DELL230120P000800002022-06-10 9:57AM EDT2023-01-2030.4037.1037.650.00-134103.98%