Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.580.00-102024-06-210.250.00-150
47.150.00-102024-07-190.550.00-21298
52.500.00-402024-10-181.400.00-1024
52.110.00-302025-01-172.750.00-20
53.800.00-1272026-01-164.750.00-10