Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 39.00 | 40.30 | 0.00 | - | 1 | 261 | 66.55% |
| DELL240719C00077500 | 2024-04-10 10:01AM EDT | 2024-07-19 | 48.95 | 38.40 | 40.40 | 0.00 | - | 1 | 38 | 56.62% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 41.20 | 42.20 | 0.00 | - | 4 | 2 | 51.22% |
| DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 42.00 | 44.00 | 0.00 | - | 3 | 71 | 53.69% |
| DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 42.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 15 | 563 | 60.01% |
| DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.80 | 0.00 | - | 21 | 298 | 50.64% |
| DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 47.75% |
| DELL250117P00077500 | 2024-04-19 2:31PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.60 | 0.00 | - | 2 | 109 | 44.62% |
| DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 5.50 | 6.50 | 0.00 | - | 1 | 105 | 41.14% |
© 2024 Yahoo. All rights reserved.