Australia markets open in 7 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000775002021-09-22 9:19AM EST2022-12-1625.6539.4040.400.00-661,490.23%
DELL230120C000775002021-09-13 12:36PM EST2023-01-2026.1528.1032.500.00-117595.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000775002021-10-20 11:01AM EST2022-12-162.820.000.000.00-100.00%
DELL230120P000775002021-08-25 4:33PM EST2023-01-203.253.904.300.00-791290.00%