Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000775002021-09-29 2:29PM EST2021-12-1728.6530.8034.750.00-26767.38%
DELL220121C000775002021-09-23 9:25AM EST2022-01-2126.5035.2539.150.00-846540.89%
DELL220617C000775002021-10-29 12:30PM EST2022-06-1734.870.000.000.00-10012.50%
DELL221216C000775002021-09-22 9:19AM EST2022-12-1625.6539.4040.400.00-66224.91%
DELL230120C000775002021-09-13 12:36PM EST2023-01-2026.1528.1032.500.00-117158.40%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000775002021-10-28 8:41AM EST2021-12-170.110.000.000.00-200.00%
DELL220121P000775002021-10-22 12:15PM EST2022-01-210.220.000.000.00-100.00%
DELL220617P000775002021-10-28 8:51AM EST2022-06-171.550.000.000.00-11500.00%
DELL221216P000775002021-10-20 11:01AM EST2022-12-162.820.000.000.00-100.00%
DELL230120P000775002021-08-25 4:33PM EST2023-01-203.253.904.300.00-791290.00%