Australia markets open in 1 hour 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.29+0.42 (+0.40%)
At close: 4:00PM EDT
106.06 ++0.77 (+0.73%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000750002021-09-23 9:53AM EDT2021-10-1528.0029.2531.900.00-13987.70%
DELL211119C000750002021-09-28 10:50AM EDT2021-11-1930.0529.3032.25+5.30+21.41%11556.89%
DELL211217C000750002021-09-15 12:25PM EDT2021-12-1724.7029.0032.300.00-11767.02%
DELL220121C000750002021-09-28 12:09PM EDT2022-01-2130.0029.0532.65+1.00+3.45%117959.07%
DELL220617C000750002021-08-27 3:18PM EDT2022-06-1726.0030.7033.550.00-101244.04%
DELL221216C000750002021-08-25 5:33PM EDT2022-12-1629.2130.7033.550.00-42333.84%
DELL230120C000750002021-09-24 2:43PM EDT2023-01-2031.8531.8534.850.00-23637.26%
DELL240119C000750002021-09-20 12:01AM EDT2024-01-1931.5034.0038.500.00--1236.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000750002021-09-17 2:13PM EDT2021-10-150.070.000.400.00-162882.23%
DELL211119P000750002021-09-22 9:34AM EDT2021-11-190.250.000.400.00--2554.64%
DELL211217P000750002021-09-21 1:05PM EDT2021-12-170.450.160.450.00-2557245.31%
DELL220121P000750002021-09-16 10:05AM EDT2022-01-211.380.281.400.00-2001,67750.15%
DELL220414P000750002021-09-23 3:58PM EDT2022-04-141.200.901.250.00--6037.07%
DELL220617P000750002021-08-25 5:33PM EDT2022-06-171.761.701.950.00-13836.85%
DELL230120P000750002021-09-28 12:29PM EDT2023-01-203.293.203.70-0.61-15.64%114134.25%