Australia markets close in 1 hour 20 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000750002022-06-01 11:14AM EDT2022-10-210.110.000.220.00-11050.98%
DELL221216C000750002022-07-11 12:48PM EDT2022-12-160.060.000.140.00-23638.97%
DELL230120C000750002022-07-01 12:39PM EDT2023-01-200.030.000.130.00-203,20133.99%
DELL240119C000750002022-08-15 3:22PM EDT2024-01-191.250.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000750002021-11-19 1:52PM EDT2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 1:05AM EDT2023-01-2018.9116.9517.550.00-100.00%
DELL240119P000750002022-05-25 10:06AM EDT2024-01-1933.3524.6525.950.00-10110.00%