Australia markets open in 4 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67-0.96 (-2.14%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000750002022-10-24 12:21PM EST2022-12-160.010.000.150.00-1629108.98%
DELL230120C000750002022-11-21 2:53PM EST2023-01-200.010.000.050.00-43,19856.25%
DELL240119C000750002022-11-23 9:43AM EST2024-01-190.620.520.670.00-23034.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000750002021-11-19 12:52PM EST2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 12:05AM EST2023-01-2018.9116.9517.550.00-100.00%
DELL240119P000750002022-05-25 9:06AM EST2024-01-1933.3524.6525.950.00-10110.00%