Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00072500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 45.62 | 59.10 | 61.20 | 0.00 | - | 6 | 109 | 113.57% |
| DELL240719C00072500 | 2024-03-01 10:34AM EDT | 2024-07-19 | 53.50 | 42.10 | 43.20 | 0.00 | - | 4 | 55 | 0.00% |
| DELL250117C00072500 | 2024-04-19 2:55PM EDT | 2025-01-17 | 46.30 | 61.70 | 63.90 | 0.00 | - | 1 | 186 | 59.42% |
| DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 53.00 | 56.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00072500 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 90.53% |
| DELL240719P00072500 | 2024-03-15 9:38AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 348 | 66.80% |
| DELL250117P00072500 | 2024-05-08 1:16PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 139 | 48.61% |
| DELL260116P00072500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.83 | 3.10 | 3.60 | 0.00 | - | 1 | 313 | 42.30% |
© 2024 Yahoo. All rights reserved.