Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000725002021-08-25 4:33PM EST2021-12-1728.3430.1033.050.00-49720.46%
DELL220121C000725002021-10-07 9:54AM EST2022-01-2134.680.000.000.00-10012.50%
DELL220617C000725002021-10-19 10:43AM EST2022-06-1738.700.000.000.00-1506.25%
DELL221216C000725002021-09-13 11:42AM EST2022-12-1629.9533.4535.450.00-2022185.02%
DELL230120C000725002021-11-01 1:00PM EST2023-01-2041.250.000.000.00-806.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000725002021-09-24 2:46PM EST2021-12-170.070.000.350.00-1730.00%
DELL220121P000725002021-08-25 4:33PM EST2022-01-211.750.052.150.00-11340.00%
DELL220617P000725002021-10-28 8:50AM EST2022-06-171.050.000.000.00-7300.00%
DELL221216P000725002021-08-25 4:33PM EST2022-12-162.132.323.050.00-1730.00%
DELL230120P000725002021-08-25 4:33PM EST2023-01-202.392.483.450.00-171060.00%