Australia markets open in 9 hours 15 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.28+0.89 (+0.82%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.200.00-562021-11-190.010.00--75
34.000.00-22442021-12-170.100.00-1153
44.000.00-12832022-01-210.160.00-6674
-----2022-04-140.300.00--4
42.120.00-3192022-06-170.700.00-821
30.500.00-2172022-12-161.290.00-61203
37.670.00-1262023-01-202.200.00-71232
44.950.00-252024-01-19-----