Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.93-3.94 (-5.19%)
At close: 04:00PM EST
71.35 -0.58 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-17302023-12-080.500.00-7,3970
3.100.00-90202023-12-150.700.00-1900
2.500.00-102023-12-220.900.00-290
3.100.00-2702023-12-291.100.00-70
4.080.00-1402024-01-051.500.00-70
3.400.00-402024-01-121.480.00--0
4.010.00-42402024-01-191.550.00-2900
4.800.00-7702024-02-161.990.00-80
7.130.00-7402024-04-193.500.00-40
11.190.00-402024-06-215.000.00-30
11.800.00-102024-07-195.150.00-30
12.300.00-2102025-01-177.600.00-440
16.750.00-3102026-01-1611.190.00-40