Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 173 | 0 | 2023-12-08 | 0.50 | 0.00 | - | 7,397 | 0 |
| 3.10 | 0.00 | - | 902 | 0 | 2023-12-15 | 0.70 | 0.00 | - | 190 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.90 | 0.00 | - | 29 | 0 |
| 3.10 | 0.00 | - | 27 | 0 | 2023-12-29 | 1.10 | 0.00 | - | 7 | 0 |
| 4.08 | 0.00 | - | 14 | 0 | 2024-01-05 | 1.50 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-01-12 | 1.48 | 0.00 | - | - | 0 |
| 4.01 | 0.00 | - | 424 | 0 | 2024-01-19 | 1.55 | 0.00 | - | 290 | 0 |
| 4.80 | 0.00 | - | 77 | 0 | 2024-02-16 | 1.99 | 0.00 | - | 8 | 0 |
| 7.13 | 0.00 | - | 74 | 0 | 2024-04-19 | 3.50 | 0.00 | - | 4 | 0 |
| 11.19 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 21 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 44 | 0 |
| 16.75 | 0.00 | - | 31 | 0 | 2026-01-16 | 11.19 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.