Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.45 +0.25 (+0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-07-1520.000.00-243
0.270.00-8112022-10-21-----
0.250.00-102022-12-1613.470.00-611
0.580.00-31102023-01-202.000.00-10
1.400.00-902024-01-1928.650.00-1011