Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.52+3.22 (+2.20%)
At close: 04:00PM EDT
150.89 +1.37 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.100.00--15
44.600.00--12024-05-310.030.00-127
71.730.00-152302024-06-210.050.00-61,007
-----2024-06-280.150.00-34
77.600.00-13842024-07-190.200.00-231
-----2024-08-160.250.00-55
64.550.00-132024-10-180.250.00-1226
60.700.00-36592025-01-170.60+0.05+9.09%12,141
75.400.00-122025-06-202.860.00-16
82.850.00-14652026-01-162.500.00-112