Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.87 | 0.00 | - | 22 | 386 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 3,977 |
| 56.33 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 44.03 | 0.00 | - | 8 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
| 49.88 | 0.00 | - | 1 | 245 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 1,003 |
| 46.10 | 0.00 | - | 271 | 274 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 32 |
| 52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 15 |
| 51.00 | 0.00 | - | 6 | 659 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 2,076 |
| 53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 5 |
| 63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.29 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.