Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000700002022-07-19 3:05PM EDT2022-10-210.110.000.000.00-1025.00%
DELL221216C000700002022-08-11 9:30AM EDT2022-12-160.120.000.000.00-20012.50%
DELL230120C000700002022-08-11 9:30AM EDT2023-01-200.150.000.000.00-20012.50%
DELL240119C000700002022-08-16 3:27PM EDT2024-01-191.850.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000700002022-01-18 4:42PM EDT2022-12-1613.4712.8013.700.00-6110.00%
DELL230120P000700002021-11-01 3:57PM EDT2023-01-202.0014.6518.900.00-100.00%
DELL240119P000700002022-07-27 1:42PM EDT2024-01-1926.510.000.000.00-1000.00%