Australia markets open in 3 hours 31 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.74-0.89 (-1.99%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000700002022-11-21 3:25PM EST2022-12-160.050.000.120.00-22,51194.14%
DELL230120C000700002022-11-23 10:31AM EST2023-01-200.010.000.130.00-38656.45%
DELL240119C000700002022-11-25 12:01PM EST2024-01-191.030.811.070.00-370135.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000700002022-11-22 10:53AM EST2022-12-1627.2026.1526.500.00-3396.09%
DELL230120P000700002021-11-01 2:57PM EST2023-01-202.0014.6518.900.00-100.00%
DELL230421P000700002022-11-11 11:00AM EST2023-04-2127.5026.2026.550.00-2244.43%
DELL240119P000700002022-07-27 12:42PM EST2024-01-1926.5128.4029.200.00-10049.51%