Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015C000700002021-09-16 3:41PM EDT2021-10-1531.5028.9032.950.00-1079.88%
DELL211217C000700002021-08-25 5:33PM EDT2021-12-1734.5028.7533.300.00-1075.10%
DELL220121C000700002021-09-10 10:55AM EDT2022-01-2126.2028.6533.200.00-128562.99%
DELL220617C000700002021-08-25 5:33PM EDT2022-06-1731.1330.7533.550.00-1044.73%
DELL221216C000700002021-09-14 9:53AM EDT2022-12-1630.5031.6534.200.00-2037.31%
DELL230120C000700002021-09-13 12:53PM EDT2023-01-2032.6031.9034.400.00-42736.71%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000700002021-08-25 5:33PM EDT2021-10-150.450.002.100.00-20100.39%
DELL211217P000700002021-08-25 5:33PM EDT2021-12-170.500.100.550.00-1047.56%
DELL220121P000700002021-09-13 2:21PM EDT2022-01-210.550.130.650.00-164841.99%
DELL220617P000700002021-09-13 2:55PM EDT2022-06-170.701.031.720.00-82137.02%
DELL221216P000700002021-08-31 3:30PM EDT2022-12-162.862.162.930.00-8020234.29%
DELL230120P000700002021-09-16 3:38PM EDT2023-01-202.452.183.050.00-1020233.53%