Australia markets open in 9 hours 48 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.57-1.83 (-3.19%)
At close: 04:00PM EST
55.50 -0.07 (-0.13%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.080.00-9302022-04-149.850.00--0
2.000.00-1332022-06-173.850.00-1625
1.42-0.19-11.80%332022-07-15-----
3.800.00-202022-12-161.660.00-110
3.900.00-552023-01-201.910.00-110
7.000.00--12024-01-1917.940.00--6