Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 1 | 324 | 2024-04-19 | 0.03 | 0.00 | - | 6 | 326 |
| 52.28 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.28 | +0.14 | +100.00% | 1 | 1,086 |
| 22.80 | 0.00 | - | 5 | 252 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 4 |
| 56.95 | 0.00 | - | 9 | 132 | 2025-01-17 | 1.20 | +0.10 | +9.09% | 14 | 407 |
| 28.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.