Australia markets close in 5 hours 59 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.23+0.31 (+0.74%)
At close: 04:00PM EST
42.42 +0.19 (+0.45%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000675002022-09-12 8:30AM EST2022-12-160.020.000.000.00-41150.00%
DELL230120C000675002022-11-17 10:31AM EST2023-01-200.010.000.180.00-162165.82%
DELL240119C000675002022-10-27 11:34AM EST2024-01-190.531.141.440.00-2039.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000675002022-11-23 11:45AM EST2022-12-1622.8025.0025.700.00-110142.97%
DELL230120P000675002022-11-21 2:39PM EST2023-01-2027.4025.0025.500.00-11177.25%
DELL240119P000675002021-12-22 2:42PM EST2024-01-1917.9416.0017.700.00--60.00%