Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00067500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 52.28 | 59.60 | 62.20 | 0.00 | - | 1 | 303 | 135.16% |
| DELL240719C00067500 | 2024-02-22 3:39PM EDT | 2024-07-19 | 22.80 | 45.50 | 47.80 | 0.00 | - | 5 | 252 | 0.00% |
| DELL250117C00067500 | 2024-04-09 10:39AM EDT | 2025-01-17 | 56.95 | 60.60 | 64.30 | 0.00 | - | 9 | 132 | 67.94% |
| DELL260116C00067500 | 2024-02-12 12:41PM EDT | 2026-01-16 | 28.30 | 46.50 | 50.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00067500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.10 | 0.00 | - | 1 | 1,086 | 75.00% |
| DELL240719P00067500 | 2024-04-01 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 84.72% |
| DELL250117P00067500 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 12.50% |
| DELL260116P00067500 | 2024-04-09 11:22AM EDT | 2026-01-16 | 3.50 | 2.75 | 3.20 | 0.00 | - | 2 | 7 | 42.49% |
© 2024 Yahoo. All rights reserved.