Australia Markets open in 3 hrs 55 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 03:59PM EDT
48.94 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000675002021-08-25 5:33PM EDT2022-12-1614.0036.2539.750.00-20454.00%
DELL230120C000675002021-08-25 5:33PM EDT2023-01-2032.5036.6040.500.00-20408.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000675002021-10-26 9:52AM EDT2022-12-161.660.000.000.00-1100.00%
DELL230120P000675002021-10-26 9:52AM EDT2023-01-201.910.000.000.00-1100.00%
DELL240119P000675002021-12-22 3:42PM EDT2024-01-1917.9413.9516.900.00--60.00%