Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00067500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 14.00 | 36.25 | 39.75 | 0.00 | - | 2 | 0 | 454.00% |
| DELL230120C00067500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 32.50 | 36.60 | 40.50 | 0.00 | - | 2 | 0 | 408.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00067500 | 2021-10-26 9:52AM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL230120P00067500 | 2021-10-26 9:52AM EDT | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240119P00067500 | 2021-12-22 3:42PM EDT | 2024-01-19 | 17.94 | 13.95 | 16.90 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
