Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:67.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00067500 | 2021-10-07 2:23PM EST | 2021-12-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL220121C00067500 | 2021-10-07 11:04AM EST | 2022-01-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DELL220617C00067500 | 2021-09-24 1:13PM EST | 2022-06-17 | 37.40 | 44.05 | 47.60 | 0.00 | - | 5 | 5 | 369.38% |
| DELL221216C00067500 | 2021-08-25 4:33PM EST | 2022-12-16 | 14.00 | 36.00 | 40.40 | 0.00 | - | 2 | 5 | 204.96% |
| DELL230120C00067500 | 2021-08-25 4:33PM EST | 2023-01-20 | 32.50 | 36.00 | 40.55 | 0.00 | - | 2 | 4 | 196.73% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217P00067500 | 2021-10-26 8:37AM EST | 2021-12-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL220121P00067500 | 2021-10-11 10:22AM EST | 2022-01-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL220617P00067500 | 2021-08-25 4:33PM EST | 2022-06-17 | 3.85 | 0.88 | 1.16 | 0.00 | - | 16 | 25 | 0.00% |
| DELL221216P00067500 | 2021-10-26 8:52AM EST | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL230120P00067500 | 2021-10-26 8:52AM EST | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
