Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18-1.12 (-1.95%)
At close: 1:00PM EST
56.30 +0.12 (+0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000675002021-10-07 2:23PM EST2021-12-1740.000.000.000.00-4012.50%
DELL220121C000675002021-10-07 11:04AM EST2022-01-2139.450.000.000.00-11012.50%
DELL220617C000675002021-09-24 1:13PM EST2022-06-1737.4044.0547.600.00-55369.38%
DELL221216C000675002021-08-25 4:33PM EST2022-12-1614.0036.0040.400.00-25204.96%
DELL230120C000675002021-08-25 4:33PM EST2023-01-2032.5036.0040.550.00-24196.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217P000675002021-10-26 8:37AM EST2021-12-170.090.000.000.00-100.00%
DELL220121P000675002021-10-11 10:22AM EST2022-01-210.410.000.000.00-100.00%
DELL220617P000675002021-08-25 4:33PM EST2022-06-173.850.881.160.00-16250.00%
DELL221216P000675002021-10-26 8:52AM EST2022-12-161.660.000.000.00-1100.00%
DELL230120P000675002021-10-26 8:52AM EST2023-01-201.910.000.000.00-1100.00%