Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00067500 | 2022-09-12 8:30AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| DELL230120C00067500 | 2022-11-17 10:31AM EST | 2023-01-20 | 0.01 | 0.00 | 0.18 | 0.00 | - | 16 | 21 | 65.82% |
| DELL240119C00067500 | 2022-10-27 11:34AM EST | 2024-01-19 | 0.53 | 1.14 | 1.44 | 0.00 | - | 2 | 0 | 39.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00067500 | 2022-11-23 11:45AM EST | 2022-12-16 | 22.80 | 25.00 | 25.70 | 0.00 | - | 11 | 0 | 142.97% |
| DELL230120P00067500 | 2022-11-21 2:39PM EST | 2023-01-20 | 27.40 | 25.00 | 25.50 | 0.00 | - | 11 | 1 | 77.25% |
| DELL240119P00067500 | 2021-12-22 2:42PM EST | 2024-01-19 | 17.94 | 16.00 | 17.70 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
