Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.55+1.33 (+3.57%)
At close: 04:00PM EDT
38.75 +0.20 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000675002023-03-10 10:53AM EDT2024-01-190.080.000.000.00-2012.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000675002021-12-22 3:42PM EDT2024-01-1917.9416.0017.700.00--60.00%