Australia markets close in 4 hours 22 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-1.30 (-2.59%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21472022-07-1517.750.00--11
0.25+0.25-202022-08-19-----
0.430.00-5192022-10-2117.450.00-19
0.70-0.11-13.58%71,0412022-12-1614.800.00-211
0.950.00-3015002023-01-2011.950.00-13
2.790.00-21992024-01-1919.750.00-11