Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2022-02-18 | 10.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 2022-03-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2022-04-14 | 7.75 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2022-06-17 | 11.78 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2022-07-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 50 | 0 | 2022-12-16 | 1.60 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2023-01-20 | 11.95 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
