Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 147 | 2022-07-15 | 17.75 | 0.00 | - | - | 11 |
| 0.25 | +0.25 | - | 2 | 0 | 2022-08-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 19 | 2022-10-21 | 17.45 | 0.00 | - | 1 | 9 |
| 0.70 | -0.11 | -13.58% | 7 | 1,041 | 2022-12-16 | 14.80 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 301 | 500 | 2023-01-20 | 11.95 | 0.00 | - | 1 | 3 |
| 2.79 | 0.00 | - | 2 | 199 | 2024-01-19 | 19.75 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
