Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
58.50 +3.05 (+5.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-302022-02-1810.500.00-20
0.300.00-1102022-03-18-----
0.470.00-102022-04-147.750.00-120
1.300.00-102022-06-1711.780.00-10
1.970.00-202022-07-15-----
4.600.00-5002022-12-161.600.00-20
2.860.00-102023-01-2011.950.00-10
8.000.00-102024-01-19-----