Australia markets open in 4 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67-0.96 (-2.14%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000650002022-11-09 11:09AM EST2022-12-160.040.000.120.00-31,03782.03%
DELL230120C000650002022-11-23 3:58PM EST2023-01-200.010.000.130.00-154254.88%
DELL230421C000650002022-11-23 9:51AM EST2023-04-210.160.030.270.00-2038.43%
DELL240119C000650002022-11-07 11:48AM EST2024-01-190.871.281.410.00-820534.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000650002022-03-21 8:33AM EST2022-12-1614.800.000.000.00-2110.00%
DELL230120P000650002022-01-21 9:58AM EST2023-01-2011.959.9010.800.00-130.00%
DELL240119P000650002022-09-06 9:44AM EST2024-01-1928.1027.2027.650.00-1163.72%