Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231215C00065000 | 2023-12-07 3:12PM EST | 2023-12-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL231229C00065000 | 2023-12-01 3:13PM EST | 2023-12-29 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240105C00065000 | 2023-12-08 1:30PM EST | 2024-01-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00065000 | 2023-12-08 1:25PM EST | 2024-01-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240216C00065000 | 2023-12-07 3:39PM EST | 2024-02-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240419C00065000 | 2023-12-08 3:58PM EST | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240621C00065000 | 2023-12-08 3:57PM EST | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00065000 | 2023-12-07 3:13PM EST | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00065000 | 2023-12-07 3:15PM EST | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL260116C00065000 | 2023-10-12 1:26PM EST | 2026-01-16 | 17.46 | 18.70 | 22.00 | 0.00 | - | 3 | 2 | 53.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231215P00065000 | 2023-12-08 3:03PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL231222P00065000 | 2023-12-07 12:56PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DELL231229P00065000 | 2023-12-08 11:00AM EST | 2023-12-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL240105P00065000 | 2023-12-06 2:40PM EST | 2024-01-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL240119P00065000 | 2023-12-08 3:45PM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL240216P00065000 | 2023-12-08 2:58PM EST | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DELL240419P00065000 | 2023-12-07 2:42PM EST | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL240621P00065000 | 2023-12-07 10:21AM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DELL250117P00065000 | 2023-12-01 12:27PM EST | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| DELL260116P00065000 | 2023-11-17 10:37AM EST | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.