Australia markets open in 8 hours 44 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.92+0.61 (+1.59%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000650002022-12-01 10:43AM EDT2023-04-210.120.000.100.00-2289.45%
DELL230721C000650002023-03-03 11:05AM EDT2023-07-210.020.000.140.00-4947.56%
DELL240119C000650002023-03-28 10:11AM EDT2024-01-190.180.020.330.00-220034.67%
DELL250117C000650002023-03-28 1:17PM EDT2025-01-170.650.331.330.00-26132.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000650002023-01-05 2:09PM EDT2024-01-1924.4022.5522.950.00-100.00%