Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00065000 | 2022-06-28 2:03PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 139.06% |
| DELL221021C00065000 | 2022-06-06 2:18PM EDT | 2022-10-21 | 0.43 | 0.00 | 0.23 | 0.00 | - | 5 | 19 | 42.48% |
| DELL221216C00065000 | 2022-07-01 10:50AM EDT | 2022-12-16 | 0.23 | 0.00 | 0.24 | 0.00 | - | 2 | 1,039 | 31.54% |
| DELL230120C00065000 | 2022-08-16 11:46AM EDT | 2023-01-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240119C00065000 | 2022-06-22 1:57PM EDT | 2024-01-19 | 2.79 | 1.01 | 1.93 | 0.00 | - | 2 | 199 | 27.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00065000 | 2022-06-17 3:12PM EDT | 2022-10-21 | 17.45 | 22.15 | 22.70 | 0.00 | - | 1 | 9 | 132.93% |
| DELL221216P00065000 | 2022-03-21 9:33AM EDT | 2022-12-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DELL230120P00065000 | 2022-01-21 10:58AM EDT | 2023-01-20 | 11.95 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| DELL240119P00065000 | 2022-07-18 1:37PM EDT | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
