Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
49.00 +0.41 (+0.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000650002022-06-28 2:03PM EDT2022-08-190.250.000.050.00-22139.06%
DELL221021C000650002022-06-06 2:18PM EDT2022-10-210.430.000.230.00-51942.48%
DELL221216C000650002022-07-01 10:50AM EDT2022-12-160.230.000.240.00-21,03931.54%
DELL230120C000650002022-08-16 11:46AM EDT2023-01-200.460.000.000.00-1012.50%
DELL240119C000650002022-06-22 1:57PM EDT2024-01-192.791.011.930.00-219927.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000650002022-06-17 3:12PM EDT2022-10-2117.4522.1522.700.00-19132.93%
DELL221216P000650002022-03-21 9:33AM EDT2022-12-1614.800.000.000.00-2110.00%
DELL230120P000650002022-01-21 10:58AM EDT2023-01-2011.959.9010.800.00-130.00%
DELL240119P000650002022-07-18 1:37PM EDT2024-01-1922.450.000.000.00-100.00%