Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.70+0.11 (+0.16%)
At close: 04:00PM EST
68.99 +0.29 (+0.42%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231215C000650002023-12-07 3:12PM EST2023-12-153.960.000.000.00-500.00%
DELL231229C000650002023-12-01 3:13PM EST2023-12-298.300.000.000.00-200.00%
DELL240105C000650002023-12-08 1:30PM EST2024-01-054.900.000.000.00-100.00%
DELL240119C000650002023-12-08 1:25PM EST2024-01-195.290.000.000.00-200.00%
DELL240216C000650002023-12-07 3:39PM EST2024-02-165.480.000.000.00-1100.00%
DELL240419C000650002023-12-08 3:58PM EST2024-04-197.600.000.000.00-1100.00%
DELL240621C000650002023-12-08 3:57PM EST2024-06-218.950.000.000.00-100.00%
DELL240719C000650002023-12-07 3:13PM EST2024-07-199.500.000.000.00-100.00%
DELL250117C000650002023-12-07 3:15PM EST2025-01-1712.200.000.000.00-1500.00%
DELL260116C000650002023-10-12 1:26PM EST2026-01-1617.4618.7022.000.00-3253.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231215P000650002023-12-08 3:03PM EST2023-12-150.070.000.000.00-5012.50%
DELL231222P000650002023-12-07 12:56PM EST2023-12-220.300.000.000.00-1006.25%
DELL231229P000650002023-12-08 11:00AM EST2023-12-290.280.000.000.00-906.25%
DELL240105P000650002023-12-06 2:40PM EST2024-01-050.640.000.000.00-306.25%
DELL240119P000650002023-12-08 3:45PM EST2024-01-190.720.000.000.00-403.13%
DELL240216P000650002023-12-08 2:58PM EST2024-02-161.400.000.000.00-503.13%
DELL240419P000650002023-12-07 2:42PM EST2024-04-193.000.000.000.00-603.13%
DELL240621P000650002023-12-07 10:21AM EST2024-06-214.400.000.000.00-601.56%
DELL250117P000650002023-12-01 12:27PM EST2025-01-175.680.000.000.00-11601.56%
DELL260116P000650002023-11-17 10:37AM EST2026-01-168.690.000.000.00-500.78%