Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00065000 | 2022-12-01 10:43AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 89.45% |
| DELL230721C00065000 | 2023-03-03 11:05AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 9 | 47.56% |
| DELL240119C00065000 | 2023-03-28 10:11AM EDT | 2024-01-19 | 0.18 | 0.02 | 0.33 | 0.00 | - | 2 | 200 | 34.67% |
| DELL250117C00065000 | 2023-03-28 1:17PM EDT | 2025-01-17 | 0.65 | 0.33 | 1.33 | 0.00 | - | 2 | 61 | 32.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00065000 | 2023-01-05 2:09PM EDT | 2024-01-19 | 24.40 | 22.55 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
