Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000650002021-08-25 5:33PM EDT2021-12-1737.0534.3538.150.00-2058.89%
DELL220121C000650002021-09-16 2:54PM EDT2022-01-2136.2033.5038.000.00-190870.34%
DELL220414C000650002021-09-07 1:56PM EDT2022-04-1432.2634.0038.600.00--158.83%
DELL220617C000650002021-08-25 5:33PM EDT2022-06-1735.0035.1038.100.00-1048.40%
DELL221216C000650002021-08-25 5:33PM EDT2022-12-1640.4335.9038.900.00-5041.21%
DELL230120C000650002021-09-09 3:44PM EDT2023-01-2034.5036.0039.000.00-1540.14%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000650002021-08-25 5:33PM EDT2021-10-150.120.002.360.00-10119.97%
DELL211217P000650002021-08-25 5:33PM EDT2021-12-170.600.000.680.00-1050.39%
DELL220121P000650002021-08-25 5:33PM EDT2022-01-210.660.050.750.00-2050.54%
DELL220617P000650002021-09-15 12:42PM EDT2022-06-170.870.332.770.00-4049.68%
DELL221216P000650002021-08-25 5:33PM EDT2022-12-161.651.392.140.00-17035.35%
DELL230120P000650002021-09-03 10:37AM EDT2023-01-202.101.342.270.00-523834.72%