Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00065000 | 2022-11-09 11:09AM EST | 2022-12-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 1,037 | 82.03% |
| DELL230120C00065000 | 2022-11-23 3:58PM EST | 2023-01-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 542 | 54.88% |
| DELL230421C00065000 | 2022-11-23 9:51AM EST | 2023-04-21 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 0 | 38.43% |
| DELL240119C00065000 | 2022-11-07 11:48AM EST | 2024-01-19 | 0.87 | 1.28 | 1.41 | 0.00 | - | 8 | 205 | 34.60% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00065000 | 2022-03-21 8:33AM EST | 2022-12-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DELL230120P00065000 | 2022-01-21 9:58AM EST | 2023-01-20 | 11.95 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| DELL240119P00065000 | 2022-09-06 9:44AM EST | 2024-01-19 | 28.10 | 27.20 | 27.65 | 0.00 | - | 1 | 1 | 63.72% |
© 2022 Yahoo. All rights reserved.
