Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 456 | 2022-07-15 | 15.90 | 0.00 | - | 1 | 0 |
| 0.46 | -0.13 | -22.03% | 3 | 109 | 2022-10-21 | 21.70 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 46 | 165 | 2022-12-16 | 8.10 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 5 | 47 | 2023-01-20 | 17.35 | 0.00 | - | 21 | 41 |
| 3.20 | 0.00 | - | 17 | 154 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
