Australia markets close in 4 hours 18 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
55.50 +0.05 (+0.09%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.04-22.22%243032022-02-187.42-1.26-14.52%476
0.55-0.20-26.67%134252022-03-187.75+1.24+19.05%5822
0.90-0.25-21.74%136302022-04-147.800.00-22178
2.070.00-4442022-06-178.800.00-111
2.39-0.19-7.36%401252022-07-158.770.00-213
3.300.00-11322022-12-168.100.00-10
4.000.00-3372023-01-201.430.00-50
8.900.00-1232024-01-19-----