Australia markets close in 4 hours 21 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-1.30 (-2.59%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-204562022-07-1515.900.00-10
0.46-0.13-22.03%31092022-10-2121.700.00-11
0.920.00-461652022-12-168.100.00-10
1.860.00-5472023-01-2017.350.00-2141
3.200.00-171542024-01-19-----