Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 24 | 303 | 2022-02-18 | 7.42 | -1.26 | -14.52% | 4 | 76 |
| 0.55 | -0.20 | -26.67% | 134 | 25 | 2022-03-18 | 7.75 | +1.24 | +19.05% | 58 | 22 |
| 0.90 | -0.25 | -21.74% | 13 | 630 | 2022-04-14 | 7.80 | 0.00 | - | 22 | 178 |
| 2.07 | 0.00 | - | 4 | 44 | 2022-06-17 | 8.80 | 0.00 | - | 1 | 11 |
| 2.39 | -0.19 | -7.36% | 401 | 25 | 2022-07-15 | 8.77 | 0.00 | - | 2 | 13 |
| 3.30 | 0.00 | - | 1 | 132 | 2022-12-16 | 8.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 37 | 2023-01-20 | 1.43 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 23 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
