Australia markets open in 4 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000625002022-08-29 9:59AM EST2022-12-160.080.000.130.00-115887.50%
DELL230120C000625002022-12-01 3:44PM EST2023-01-200.070.000.140.00-12951.76%
DELL240119C000625002022-10-19 10:10AM EST2024-01-190.541.331.690.00-215933.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000625002022-01-18 12:10AM EST2022-12-168.109.9510.350.00-100.00%
DELL230120P000625002022-11-16 9:30AM EST2023-01-2020.4017.8018.100.00-34351.86%