Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00062500 | 2022-08-29 9:59AM EST | 2022-12-16 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 158 | 87.50% |
| DELL230120C00062500 | 2022-12-01 3:44PM EST | 2023-01-20 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 29 | 51.76% |
| DELL240119C00062500 | 2022-10-19 10:10AM EST | 2024-01-19 | 0.54 | 1.33 | 1.69 | 0.00 | - | 2 | 159 | 33.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00062500 | 2022-01-18 12:10AM EST | 2022-12-16 | 8.10 | 9.95 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120P00062500 | 2022-11-16 9:30AM EST | 2023-01-20 | 20.40 | 17.80 | 18.10 | 0.00 | - | 3 | 43 | 51.86% |
© 2022 Yahoo. All rights reserved.
