Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00062500 | 2022-07-29 9:46AM EDT | 2022-10-21 | 0.20 | 0.02 | 0.19 | 0.00 | - | - | 118 | 35.99% |
| DELL221216C00062500 | 2022-08-08 2:04PM EDT | 2022-12-16 | 0.20 | 0.33 | 0.42 | 0.00 | - | 4 | 158 | 31.69% |
| DELL230120C00062500 | 2022-07-21 12:56PM EDT | 2023-01-20 | 0.40 | 0.52 | 0.61 | 0.00 | - | 1 | 48 | 30.88% |
| DELL240119C00062500 | 2022-07-01 9:30AM EDT | 2024-01-19 | 2.07 | 1.74 | 2.60 | 0.00 | - | 1 | 153 | 28.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00062500 | 2021-10-18 11:00AM EDT | 2022-12-16 | 1.25 | 8.95 | 13.50 | 0.00 | - | 24 | 0 | 0.00% |
| DELL230120P00062500 | 2021-10-26 2:48PM EDT | 2023-01-20 | 1.43 | 9.00 | 13.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
