Australia Markets open in 3 hrs 30 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
47.60 -1.34 (-2.74%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000625002022-07-29 9:46AM EDT2022-10-210.200.020.190.00--11835.99%
DELL221216C000625002022-08-08 2:04PM EDT2022-12-160.200.330.420.00-415831.69%
DELL230120C000625002022-07-21 12:56PM EDT2023-01-200.400.520.610.00-14830.88%
DELL240119C000625002022-07-01 9:30AM EDT2024-01-192.071.742.600.00-115328.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000625002021-10-18 11:00AM EDT2022-12-161.258.9513.500.00-2400.00%
DELL230120P000625002021-10-26 2:48PM EDT2023-01-201.439.0013.500.00-500.00%