Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00060000 | 2022-07-29 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 67.19% |
| DELL221021C00060000 | 2022-08-11 11:05AM EDT | 2022-10-21 | 0.20 | 0.16 | 0.21 | 0.00 | - | 15 | 1,403 | 32.62% |
| DELL221216C00060000 | 2022-08-11 12:21PM EDT | 2022-12-16 | 0.58 | 0.63 | 0.70 | 0.00 | - | 5 | 346 | 33.35% |
| DELL230120C00060000 | 2022-08-12 10:35AM EDT | 2023-01-20 | 0.88 | 0.80 | 0.96 | +0.09 | +11.39% | 51 | 1,256 | 32.72% |
| DELL240119C00060000 | 2022-08-12 11:04AM EDT | 2024-01-19 | 3.55 | 3.45 | 3.80 | +0.50 | +16.39% | 13 | 349 | 32.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00060000 | 2022-06-13 2:34PM EDT | 2022-10-21 | 13.21 | 16.60 | 17.30 | 0.00 | - | 11 | 11 | 106.89% |
| DELL221216P00060000 | 2022-07-29 12:44PM EDT | 2022-12-16 | 15.80 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 35.11% |
| DELL230120P00060000 | 2022-07-21 11:43AM EDT | 2023-01-20 | 16.20 | 12.05 | 12.90 | 0.00 | - | 16 | 530 | 34.57% |
| DELL240119P00060000 | 2022-06-27 9:32AM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
