Australia Markets close in 2 hrs 2 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.14-0.01 (-0.03%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000600002022-08-10 11:01AM EDT2024-01-193.053.203.50+0.52+20.55%134961.04%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000600002021-12-28 11:54AM EDT2024-01-1911.8010.2512.150.00-150.00%