Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
Pre-market: 05:44AM EDT
Strike:60.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917C00060000 | 2021-08-30 9:51AM EDT | 2021-09-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL211015C00060000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 38.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL211217C00060000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DELL220121C00060000 | 2021-09-16 3:16PM EDT | 2022-01-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DELL220617C00060000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216C00060000 | 2021-08-17 2:30PM EDT | 2022-12-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL230120C00060000 | 2021-08-18 1:53PM EDT | 2023-01-20 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210917P00060000 | 2021-09-03 11:24AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL211015P00060000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DELL211217P00060000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL220121P00060000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 0.48 | 0.01 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DELL220617P00060000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| DELL221216P00060000 | 2021-09-09 9:30AM EDT | 2022-12-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL230120P00060000 | 2021-09-09 9:30AM EDT | 2023-01-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
