Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00060000 | 2022-11-14 12:20PM EST | 2022-12-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 64.65% |
| DELL230120C00060000 | 2022-11-22 11:03AM EST | 2023-01-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 39.45% |
| DELL230421C00060000 | 2022-11-23 9:53AM EST | 2023-04-21 | 0.44 | 0.32 | 0.51 | 0.00 | - | 2 | 0 | 35.55% |
| DELL240119C00060000 | 2022-11-23 12:29PM EST | 2024-01-19 | 2.25 | 2.21 | 2.50 | 0.00 | - | 1 | 0 | 35.91% |
| DELL250117C00060000 | 2022-11-22 10:14AM EST | 2025-01-17 | 3.81 | 4.10 | 5.20 | 0.00 | - | 1 | 0 | 37.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00060000 | 2022-10-17 9:40AM EST | 2022-12-16 | 26.00 | 18.90 | 19.15 | 0.00 | - | 1 | 0 | 195.70% |
| DELL230120P00060000 | 2022-11-23 10:53AM EST | 2023-01-20 | 14.85 | 15.15 | 15.55 | 0.00 | - | 17 | 530 | 45.70% |
| DELL240119P00060000 | 2022-08-29 8:36AM EST | 2024-01-19 | 19.00 | 25.45 | 26.00 | 0.00 | - | 1 | 10 | 78.60% |
© 2022 Yahoo. All rights reserved.
