Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000600002022-07-29 9:30AM EDT2022-08-190.020.000.030.00-1367.19%
DELL221021C000600002022-08-11 11:05AM EDT2022-10-210.200.160.210.00-151,40332.62%
DELL221216C000600002022-08-11 12:21PM EDT2022-12-160.580.630.700.00-534633.35%
DELL230120C000600002022-08-12 10:35AM EDT2023-01-200.880.800.96+0.09+11.39%511,25632.72%
DELL240119C000600002022-08-12 11:04AM EDT2024-01-193.553.453.80+0.50+16.39%1334932.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000600002022-06-13 2:34PM EDT2022-10-2113.2116.6017.300.00-1111106.89%
DELL221216P000600002022-07-29 12:44PM EDT2022-12-1615.8012.1012.600.00-1235.11%
DELL230120P000600002022-07-21 11:43AM EDT2023-01-2016.2012.0512.900.00-1653034.57%
DELL240119P000600002022-06-27 9:32AM EDT2024-01-1912.400.000.000.00-1100.00%