Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000600002022-11-14 12:20PM EST2022-12-160.010.000.150.00-1064.65%
DELL230120C000600002022-11-22 11:03AM EST2023-01-200.040.000.080.00-2039.45%
DELL230421C000600002022-11-23 9:53AM EST2023-04-210.440.320.510.00-2035.55%
DELL240119C000600002022-11-23 12:29PM EST2024-01-192.252.212.500.00-1035.91%
DELL250117C000600002022-11-22 10:14AM EST2025-01-173.814.105.200.00-1037.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000600002022-10-17 9:40AM EST2022-12-1626.0018.9019.150.00-10195.70%
DELL230120P000600002022-11-23 10:53AM EST2023-01-2014.8515.1515.550.00-1753045.70%
DELL240119P000600002022-08-29 8:36AM EST2024-01-1919.0025.4526.000.00-11078.60%