Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.40+0.96 (+0.96%)
At close: 4:00PM EDT
100.41 -0.99 (-0.98%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917C000600002021-08-30 9:51AM EDT2021-09-1738.850.000.000.00-100.00%
DELL211015C000600002021-08-25 5:33PM EDT2021-10-1538.490.000.000.00-200.00%
DELL211217C000600002021-08-25 5:33PM EDT2021-12-1739.000.000.000.00-2700.00%
DELL220121C000600002021-09-16 3:16PM EDT2022-01-2141.100.000.000.00-1400.00%
DELL220617C000600002021-08-25 5:33PM EDT2022-06-1742.430.000.000.00-100.00%
DELL221216C000600002021-08-17 2:30PM EDT2022-12-1639.300.000.000.00-1500.00%
DELL230120C000600002021-08-18 1:53PM EDT2023-01-2042.430.000.000.00-100.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL210917P000600002021-09-03 11:24AM EDT2021-09-170.010.000.000.00-1050.00%
DELL211015P000600002021-08-25 5:33PM EDT2021-10-151.300.000.000.00--050.00%
DELL211217P000600002021-08-25 5:33PM EDT2021-12-170.010.000.000.00-1025.00%
DELL220121P000600002021-08-25 5:33PM EDT2022-01-210.480.010.000.00-100025.00%
DELL220617P000600002021-08-25 5:33PM EDT2022-06-170.400.000.000.00-104012.50%
DELL221216P000600002021-09-09 9:30AM EDT2022-12-162.430.000.000.00-7012.50%
DELL230120P000600002021-09-09 9:30AM EDT2023-01-202.680.000.000.00-7012.50%