Australia markets close in 5 hours 45 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.25+1.21 (+2.47%)
At close: 04:05PM EDT
50.25 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%54232022-07-156.750.00-198
0.39+0.39-622022-08-19-----
1.22+0.12+10.91%22,1152022-10-21-----
2.15+0.35+19.44%941,1762022-12-1611.850.00-1147
2.100.00-17522023-01-2010.700.00-1112
5.28+1.68+46.67%83442024-01-1912.250.00-1206