Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:57.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 5 | 423 | 2022-07-15 | 6.75 | 0.00 | - | 1 | 98 |
| 0.39 | +0.39 | - | 6 | 2 | 2022-08-19 | - | - | - | - | - |
| 1.22 | +0.12 | +10.91% | 2 | 2,115 | 2022-10-21 | - | - | - | - | - |
| 2.15 | +0.35 | +19.44% | 94 | 1,176 | 2022-12-16 | 11.85 | 0.00 | - | 1 | 147 |
| 2.10 | 0.00 | - | 1 | 752 | 2023-01-20 | 10.70 | 0.00 | - | 1 | 112 |
| 5.28 | +1.68 | +46.67% | 8 | 344 | 2024-01-19 | 12.25 | 0.00 | - | 1 | 206 |
© 2022 Yahoo. All rights reserved.
