Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:57.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.97 | -45.75% | 67 | 6,585 | 2022-01-21 | 0.23 | +0.07 | +43.75% | 98 | 4,265 |
| 2.53 | -0.52 | -17.05% | 11 | 176 | 2022-02-18 | 1.51 | +0.39 | +34.82% | 506 | 191 |
| 3.95 | -1.35 | -25.47% | 6 | 339 | 2022-04-14 | 2.54 | 0.00 | - | 3 | 574 |
| 5.20 | -1.03 | -16.53% | 19 | 74 | 2022-06-17 | 3.81 | +0.06 | +1.60% | 1 | 22 |
| 6.20 | -0.45 | -6.77% | 1 | 25 | 2022-07-15 | 3.95 | 0.00 | - | 1 | 77 |
| 7.10 | 0.00 | - | 10 | 13 | 2022-12-16 | 5.60 | 0.00 | - | 18 | 148 |
| 8.42 | 0.00 | - | 1 | 201 | 2023-01-20 | 6.26 | +0.12 | +1.95% | 2 | 114 |
| 11.27 | 0.00 | - | 1 | 240 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
