Australia markets open in 2 hours 8 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.15-1.33 (-2.24%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.97-45.75%676,5852022-01-210.23+0.07+43.75%984,265
2.53-0.52-17.05%111762022-02-181.51+0.39+34.82%506191
3.95-1.35-25.47%63392022-04-142.540.00-3574
5.20-1.03-16.53%19742022-06-173.81+0.06+1.60%122
6.20-0.45-6.77%1252022-07-153.950.00-177
7.100.00-10132022-12-165.600.00-18148
8.420.00-12012023-01-206.26+0.12+1.95%2114
11.270.00-12402024-01-1910.900.00-11