Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00057500 | 2022-07-28 12:51PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 9 | 84.38% |
| DELL221021C00057500 | 2022-08-05 10:48AM EDT | 2022-10-21 | 0.20 | 0.32 | 0.38 | 0.00 | - | - | 1,532 | 31.40% |
| DELL221216C00057500 | 2022-08-11 12:11PM EDT | 2022-12-16 | 0.89 | 0.89 | 0.98 | +0.64 | +256.00% | 66 | 1,298 | 31.45% |
| DELL230120C00057500 | 2022-08-08 9:35AM EDT | 2023-01-20 | 0.86 | 1.19 | 1.26 | 0.00 | - | 113 | 763 | 30.60% |
| DELL240119C00057500 | 2022-08-03 2:19PM EDT | 2024-01-19 | 3.00 | 3.90 | 4.20 | 0.00 | - | 20 | 338 | 30.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00057500 | 2022-07-06 1:31PM EDT | 2022-12-16 | 16.47 | 12.95 | 13.50 | 0.00 | - | 18 | 147 | 68.07% |
| DELL230120P00057500 | 2021-09-10 1:49PM EDT | 2023-01-20 | 1.34 | 0.97 | 2.77 | 0.00 | - | 1 | 152 | 0.00% |
| DELL240119P00057500 | 2021-11-12 12:00PM EDT | 2024-01-19 | 10.90 | 9.60 | 11.70 | 0.00 | - | 1 | 1 | 26.03% |
© 2022 Yahoo. All rights reserved.
