Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.03+0.17 (+0.44%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000575002022-12-01 12:02PM EDT2023-04-210.550.010.110.00-16171.48%
DELL240119C000575002023-03-28 11:50AM EDT2024-01-190.310.360.520.00-235829.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000575002022-06-10 10:13AM EDT2024-01-1912.2516.0016.750.00-12060.00%