Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119C00057500 | 2023-12-01 3:25PM EST | 2024-01-19 | 16.00 | 13.50 | 15.70 | +0.55 | +3.56% | 20 | 1,206 | 63.72% |
| DELL240419C00057500 | 2023-10-09 11:55AM EST | 2024-04-19 | 12.80 | 17.10 | 17.60 | 0.00 | - | 7 | 8 | 52.03% |
| DELL240621C00057500 | 2023-11-10 2:03PM EST | 2024-06-21 | 19.32 | 15.90 | 17.80 | 0.00 | - | 1 | 86 | 46.12% |
| DELL250117C00057500 | 2023-11-14 11:25AM EST | 2025-01-17 | 22.00 | 18.30 | 21.10 | 0.00 | - | 1 | 31 | 46.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231215P00057500 | 2023-11-24 10:34AM EST | 2023-12-15 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 46 | 80.27% |
| DELL240119P00057500 | 2023-12-01 9:31AM EST | 2024-01-19 | 0.17 | 0.00 | 0.30 | +0.03 | +21.43% | 1 | 480 | 42.24% |
| DELL240216P00057500 | 2023-12-01 10:42AM EST | 2024-02-16 | 0.20 | 0.10 | 0.30 | -0.52 | -72.22% | 1 | 13 | 33.45% |
| DELL240419P00057500 | 2023-12-01 1:54PM EST | 2024-04-19 | 0.75 | 0.70 | 0.85 | -0.19 | -20.21% | 2 | 5 | 32.57% |
| DELL240621P00057500 | 2023-10-10 9:49AM EST | 2024-06-21 | 2.92 | 2.10 | 2.20 | 0.00 | - | 10 | 2,040 | 38.07% |
| DELL250117P00057500 | 2023-11-29 11:03AM EST | 2025-01-17 | 2.95 | 3.00 | 3.40 | 0.00 | - | 7 | 71 | 32.41% |
© 2023 Yahoo. All rights reserved.