Australia markets close in 1 hour 18 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.93-3.94 (-5.19%)
At close: 04:00PM EST
71.35 -0.58 (-0.81%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000575002023-12-01 3:25PM EST2024-01-1916.0013.5015.70+0.55+3.56%201,20663.72%
DELL240419C000575002023-10-09 11:55AM EST2024-04-1912.8017.1017.600.00-7852.03%
DELL240621C000575002023-11-10 2:03PM EST2024-06-2119.3215.9017.800.00-18646.12%
DELL250117C000575002023-11-14 11:25AM EST2025-01-1722.0018.3021.100.00-13146.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231215P000575002023-11-24 10:34AM EST2023-12-150.130.000.500.00-204680.27%
DELL240119P000575002023-12-01 9:31AM EST2024-01-190.170.000.30+0.03+21.43%148042.24%
DELL240216P000575002023-12-01 10:42AM EST2024-02-160.200.100.30-0.52-72.22%11333.45%
DELL240419P000575002023-12-01 1:54PM EST2024-04-190.750.700.85-0.19-20.21%2532.57%
DELL240621P000575002023-10-10 9:49AM EST2024-06-212.922.102.200.00-102,04038.07%
DELL250117P000575002023-11-29 11:03AM EST2025-01-172.953.003.400.00-77132.41%