Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:57.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00057500 | 2022-12-01 12:02PM EDT | 2023-04-21 | 0.55 | 0.01 | 0.11 | 0.00 | - | 1 | 61 | 71.48% |
| DELL240119C00057500 | 2023-03-28 11:50AM EDT | 2024-01-19 | 0.31 | 0.36 | 0.52 | 0.00 | - | 2 | 358 | 29.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00057500 | 2022-06-10 10:13AM EDT | 2024-01-19 | 12.25 | 16.00 | 16.75 | 0.00 | - | 1 | 206 | 0.00% |
© 2023 Yahoo. All rights reserved.
