Australia markets open in 4 hours 17 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000575002022-11-30 10:58AM EST2022-12-160.010.000.510.00-161,42290.43%
DELL230120C000575002022-11-15 9:40AM EST2023-01-200.130.000.160.00-380142.58%
DELL230421C000575002022-12-01 11:02AM EST2023-04-210.550.440.490.00-16132.54%
DELL240119C000575002022-11-21 10:32AM EST2024-01-191.762.472.760.00-334135.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-08-31 9:47AM EST2022-12-1618.5122.8523.100.00-172420.36%
DELL230120P000575002022-06-21 8:34AM EST2023-01-2010.700.000.000.00-11120.00%
DELL240119P000575002022-06-10 9:13AM EST2024-01-1912.2516.0016.750.00-120641.24%