Australia Markets open in 3 hrs 56 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 03:59PM EDT
48.94 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000575002022-07-28 12:51PM EDT2022-08-190.030.000.010.00--984.38%
DELL221021C000575002022-08-05 10:48AM EDT2022-10-210.200.320.380.00--1,53231.40%
DELL221216C000575002022-08-11 12:11PM EDT2022-12-160.890.890.98+0.64+256.00%661,29831.45%
DELL230120C000575002022-08-08 9:35AM EDT2023-01-200.861.191.260.00-11376330.60%
DELL240119C000575002022-08-03 2:19PM EDT2024-01-193.003.904.200.00-2033830.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-07-06 1:31PM EDT2022-12-1616.4712.9513.500.00-1814768.07%
DELL230120P000575002021-09-10 1:49PM EDT2023-01-201.340.972.770.00-11520.00%
DELL240119P000575002021-11-12 12:00PM EDT2024-01-1910.909.6011.700.00-1126.03%