Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.28-0.62 (-1.38%)
As of 12:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-99642022-12-1615.700.00-11
0.080.00-27532023-01-2020.620.00-100
0.47-0.10-17.54%7792023-03-17-----
0.71-0.15-17.44%262322023-04-2113.900.00-11
1.860.00-1132023-07-21-----
3.450.00-18052024-01-1920.200.00-10405
6.000.00-162025-01-17-----