Australia markets open in 48 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.14+0.40 (+0.94%)
At close: 04:00PM EDT
43.18 +0.04 (+0.09%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.06+300.00%211,2632022-07-1512.60+7.50+147.06%224
0.100.00-144232022-08-196.460.00-22
0.38+0.02+5.56%191,4372022-10-2110.000.00-1116
1.720.00-17102022-12-167.600.00-19109
1.00+0.06+6.38%63502023-01-2010.250.00-2247
5.100.00-177372024-01-199.950.00-19415