Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.54+1.56 (+1.38%)
At close: 4:00PM EDT
114.50 -0.04 (-0.03%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:55.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 120 | 88 | 2021-12-17 | 0.07 | 0.00 | - | 5 | 58 |
| 49.80 | 0.00 | - | 17 | 692 | 2022-01-21 | 0.67 | 0.00 | - | 6 | 489 |
| - | - | - | - | - | 2022-04-14 | 0.19 | +0.01 | +5.56% | 10 | 86 |
| - | - | - | - | - | 2022-06-17 | 0.60 | 0.00 | - | 1 | 3 |
| 45.78 | 0.00 | - | 40 | 112 | 2022-12-16 | 2.14 | 0.00 | - | 15 | 365 |
| 22.95 | 0.00 | - | - | 51 | 2023-01-20 | 2.27 | 0.00 | - | 15 | 425 |
© 2021 Verizon Media. All rights reserved.
