Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 21 | 1,263 | 2022-07-15 | 12.60 | +7.50 | +147.06% | 2 | 24 |
| 0.10 | 0.00 | - | 14 | 423 | 2022-08-19 | 6.46 | 0.00 | - | 2 | 2 |
| 0.38 | +0.02 | +5.56% | 19 | 1,437 | 2022-10-21 | 10.00 | 0.00 | - | 1 | 116 |
| 1.72 | 0.00 | - | 1 | 710 | 2022-12-16 | 7.60 | 0.00 | - | 19 | 109 |
| 1.00 | +0.06 | +6.38% | 6 | 350 | 2023-01-20 | 10.25 | 0.00 | - | 2 | 247 |
| 5.10 | 0.00 | - | 17 | 737 | 2024-01-19 | 9.95 | 0.00 | - | 19 | 415 |
© 2022 Yahoo. All rights reserved.
