Australia markets close in 3 hours 4 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.54+1.56 (+1.38%)
At close: 4:00PM EDT
114.50 -0.04 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.000.00-120882021-12-170.070.00-558
49.800.00-176922022-01-210.670.00-6489
-----2022-04-140.19+0.01+5.56%1086
-----2022-06-170.600.00-13
45.780.00-401122022-12-162.140.00-15365
22.950.00--512023-01-202.270.00-15425