Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:55.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 964 | 2022-12-16 | 15.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 753 | 2023-01-20 | 20.62 | 0.00 | - | 10 | 0 |
| 0.47 | -0.10 | -17.54% | 7 | 79 | 2023-03-17 | - | - | - | - | - |
| 0.71 | -0.15 | -17.44% | 26 | 232 | 2023-04-21 | 13.90 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 1 | 13 | 2023-07-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 805 | 2024-01-19 | 20.20 | 0.00 | - | 10 | 405 |
| 6.00 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
