Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
Strike:55.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211217C00055000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 25.00 | 44.25 | 48.00 | 0.00 | - | 120 | 0 | 74.27% |
| DELL220121C00055000 | 2021-08-26 12:18PM EDT | 2022-01-21 | 47.60 | 43.50 | 47.95 | 0.00 | - | 6 | 719 | 51.51% |
| DELL221216C00055000 | 2021-08-25 5:33PM EDT | 2022-12-16 | 45.78 | 44.00 | 49.00 | 0.00 | - | 40 | 0 | 53.15% |
| DELL230120C00055000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 22.95 | 44.00 | 49.00 | 0.00 | - | - | 0 | 51.22% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL211015P00055000 | 2021-08-19 9:30AM EDT | 2021-10-15 | 0.01 | 0.00 | 2.13 | 0.00 | - | 27 | 2,062 | 152.49% |
| DELL211217P00055000 | 2021-09-15 1:02PM EDT | 2021-12-17 | 0.07 | 0.00 | 2.46 | 0.00 | - | 5 | 58 | 87.65% |
| DELL220121P00055000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 0.67 | 0.09 | 0.75 | 0.00 | - | 6 | 0 | 58.94% |
| DELL220617P00055000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 0.60 | 0.05 | 0.44 | 0.00 | - | 1 | 0 | 40.38% |
| DELL221216P00055000 | 2021-09-14 9:40AM EDT | 2022-12-16 | 0.99 | 0.55 | 1.23 | 0.00 | - | 1 | 365 | 39.20% |
| DELL230120P00055000 | 2021-09-14 9:40AM EDT | 2023-01-20 | 1.11 | 0.69 | 1.31 | 0.00 | - | 1 | 442 | 38.38% |
© 2021 Verizon Media. All rights reserved.
