Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00055000 | 2023-03-02 1:12PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 276 | 52.34% |
| DELL230721C00055000 | 2023-03-30 9:58AM EDT | 2023-07-21 | 0.06 | 0.01 | 0.12 | 0.00 | - | 20 | 256 | 31.74% |
| DELL231020C00055000 | 2023-03-31 12:35PM EDT | 2023-10-20 | 0.34 | 0.20 | 0.36 | +0.07 | +25.93% | 2 | 2 | 29.59% |
| DELL240119C00055000 | 2023-03-21 11:13AM EDT | 2024-01-19 | 0.51 | 0.34 | 0.94 | 0.00 | - | 5 | 771 | 32.08% |
| DELL250117C00055000 | 2023-03-31 9:58AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.98 | +0.70 | +50.00% | 2 | 31 | 33.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421P00055000 | 2023-01-03 1:54PM EDT | 2023-04-21 | 15.00 | 12.05 | 13.55 | 0.00 | - | 490 | 0 | 0.00% |
| DELL230519P00055000 | 2023-03-23 12:23PM EDT | 2023-05-19 | 16.80 | 13.30 | 17.50 | 0.00 | - | - | 5 | 69.68% |
| DELL230721P00055000 | 2023-02-22 12:42PM EDT | 2023-07-21 | 13.35 | 17.15 | 18.35 | 0.00 | - | 1 | 4 | 81.10% |
| DELL240119P00055000 | 2023-01-19 1:51PM EDT | 2024-01-19 | 16.20 | 12.80 | 13.20 | 0.00 | - | 2 | 405 | 0.00% |
| DELL250117P00055000 | 2023-01-10 1:42PM EDT | 2025-01-17 | 15.00 | 13.95 | 14.35 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
