Australia markets open in 4 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67-0.97 (-2.16%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000550002022-11-23 12:23PM EST2022-12-160.010.000.030.00-2596647.27%
DELL230120C000550002022-11-07 10:24AM EST2023-01-200.230.010.100.00-575333.99%
DELL230317C000550002022-11-28 12:00PM EST2023-03-170.490.450.51-0.10-16.95%174534.72%
DELL230421C000550002022-11-28 12:05PM EST2023-04-210.770.710.82-0.14-15.38%1435734.99%
DELL230721C000550002022-11-22 3:29PM EST2023-07-211.651.491.620.00-11235.25%
DELL240119C000550002022-11-22 3:11PM EST2024-01-193.183.003.200.00-880536.24%
DELL250117C000550002022-11-22 10:14AM EST2025-01-174.805.355.650.00-1136.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000550002022-10-28 2:57PM EST2022-12-1615.7010.2010.550.00-110.00%
DELL230120P000550002022-09-28 8:31AM EST2023-01-2020.620.000.000.00-1000.00%
DELL230421P000550002022-08-26 2:17PM EST2023-04-2113.9019.5520.050.00-11110.51%
DELL240119P000550002022-10-13 2:13PM EST2024-01-1920.2013.5514.300.00-1040534.90%