Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.13 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000550002023-03-02 1:12PM EDT2023-04-210.010.000.020.00-1027652.34%
DELL230721C000550002023-03-30 9:58AM EDT2023-07-210.060.010.120.00-2025631.74%
DELL231020C000550002023-03-31 12:35PM EDT2023-10-200.340.200.36+0.07+25.93%2229.59%
DELL240119C000550002023-03-21 11:13AM EDT2024-01-190.510.340.940.00-577132.08%
DELL250117C000550002023-03-31 9:58AM EDT2025-01-172.101.702.98+0.70+50.00%23133.42%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421P000550002023-01-03 1:54PM EDT2023-04-2115.0012.0513.550.00-49000.00%
DELL230519P000550002023-03-23 12:23PM EDT2023-05-1916.8013.3017.500.00--569.68%
DELL230721P000550002023-02-22 12:42PM EDT2023-07-2113.3517.1518.350.00-1481.10%
DELL240119P000550002023-01-19 1:51PM EDT2024-01-1916.2012.8013.200.00-24050.00%
DELL250117P000550002023-01-10 1:42PM EDT2025-01-1715.0013.9514.350.00--20.00%