Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.87 (-0.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211217C000550002021-08-25 5:33PM EDT2021-12-1725.0044.2548.000.00-120074.27%
DELL220121C000550002021-08-26 12:18PM EDT2022-01-2147.6043.5047.950.00-671951.51%
DELL221216C000550002021-08-25 5:33PM EDT2022-12-1645.7844.0049.000.00-40053.15%
DELL230120C000550002021-08-25 5:33PM EDT2023-01-2022.9544.0049.000.00--051.22%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL211015P000550002021-08-19 9:30AM EDT2021-10-150.010.002.130.00-272,062152.49%
DELL211217P000550002021-09-15 1:02PM EDT2021-12-170.070.002.460.00-55887.65%
DELL220121P000550002021-08-25 5:33PM EDT2022-01-210.670.090.750.00-6058.94%
DELL220617P000550002021-08-25 5:33PM EDT2022-06-170.600.050.440.00-1040.38%
DELL221216P000550002021-09-14 9:40AM EDT2022-12-160.990.551.230.00-136539.20%
DELL230120P000550002021-09-14 9:40AM EDT2023-01-201.110.691.310.00-144238.38%