Australia markets open in 7 hours 34 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.23+0.17 (+0.23%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231201C000550002023-11-27 1:18PM EST2023-12-0119.9119.9020.300.00-10205.47%
DELL231215C000550002023-11-10 1:58PM EST2023-12-1519.2318.9020.500.00-12691.99%
DELL240119C000550002023-11-27 1:18PM EST2024-01-1920.4020.3021.700.00-31,24166.06%
DELL240216C000550002023-11-07 3:12PM EST2024-02-1618.0019.5021.900.00-51267.38%
DELL240419C000550002023-11-28 12:59PM EST2024-04-1920.0021.2022.200.00-11353.28%
DELL240621C000550002023-11-17 12:00PM EST2024-06-2121.3021.9022.300.00-15345.15%
DELL250117C000550002023-10-20 9:43AM EST2025-01-1717.2922.2025.300.00-1726846.70%
DELL260116C000550002023-10-30 12:42PM EST2026-01-1620.4025.3027.700.00-2241.89%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL231201P000550002023-11-27 1:18PM EST2023-12-010.100.000.050.00-15178.13%
DELL231208P000550002023-11-27 9:31AM EST2023-12-080.050.000.100.00-4192.19%
DELL231215P000550002023-11-08 10:45AM EST2023-12-150.240.000.750.00-183498.73%
DELL231222P000550002023-11-20 12:22PM EST2023-12-220.160.000.750.00-4482.32%
DELL240119P000550002023-11-29 10:18AM EST2024-01-190.070.000.750.00-1097155.27%
DELL240216P000550002023-11-15 12:01PM EST2024-02-160.560.050.700.00-52251.76%
DELL240419P000550002023-11-17 12:00PM EST2024-04-190.900.550.700.00-11338.60%
DELL240621P000550002023-11-29 9:31AM EST2024-06-211.050.951.200.00-1058937.53%
DELL240719P000550002023-11-20 2:24PM EST2024-07-191.581.151.400.00--136.99%
DELL250117P000550002023-11-27 1:36PM EST2025-01-172.592.452.600.00-751334.67%