Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00055000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719C00055000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 62.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DELL250620C00055000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 65.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 56.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00055000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240816P00055000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL250620P00055000 | 2024-05-06 3:06PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL260116P00055000 | 2024-04-19 12:59PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.