Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00055000 | 2022-08-12 12:29PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL220916C00055000 | 2022-08-16 2:33PM EDT | 2022-09-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DELL221021C00055000 | 2022-08-16 3:34PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DELL221216C00055000 | 2022-08-11 2:58PM EDT | 2022-12-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DELL230120C00055000 | 2022-08-16 10:50AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DELL240119C00055000 | 2022-08-16 10:44AM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819P00055000 | 2022-07-18 10:52AM EDT | 2022-08-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221021P00055000 | 2022-06-16 10:35AM EDT | 2022-10-21 | 10.00 | 11.90 | 12.65 | 0.00 | - | 1 | 116 | 99.85% |
| DELL221216P00055000 | 2022-06-01 1:28PM EDT | 2022-12-16 | 7.60 | 13.00 | 13.40 | 0.00 | - | 19 | 109 | 81.71% |
| DELL230120P00055000 | 2022-07-15 2:49PM EDT | 2023-01-20 | 12.75 | 8.10 | 8.65 | 0.00 | - | 2 | 247 | 35.38% |
| DELL240119P00055000 | 2022-06-09 12:26PM EDT | 2024-01-19 | 9.95 | 14.35 | 15.00 | 0.00 | - | 19 | 415 | 47.34% |
© 2022 Yahoo. All rights reserved.
