Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00055000 | 2022-11-23 12:23PM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 966 | 47.27% |
| DELL230120C00055000 | 2022-11-07 10:24AM EST | 2023-01-20 | 0.23 | 0.01 | 0.10 | 0.00 | - | 5 | 753 | 33.99% |
| DELL230317C00055000 | 2022-11-28 12:00PM EST | 2023-03-17 | 0.49 | 0.45 | 0.51 | -0.10 | -16.95% | 17 | 45 | 34.72% |
| DELL230421C00055000 | 2022-11-28 12:05PM EST | 2023-04-21 | 0.77 | 0.71 | 0.82 | -0.14 | -15.38% | 143 | 57 | 34.99% |
| DELL230721C00055000 | 2022-11-22 3:29PM EST | 2023-07-21 | 1.65 | 1.49 | 1.62 | 0.00 | - | 1 | 12 | 35.25% |
| DELL240119C00055000 | 2022-11-22 3:11PM EST | 2024-01-19 | 3.18 | 3.00 | 3.20 | 0.00 | - | 8 | 805 | 36.24% |
| DELL250117C00055000 | 2022-11-22 10:14AM EST | 2025-01-17 | 4.80 | 5.35 | 5.65 | 0.00 | - | 1 | 1 | 36.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00055000 | 2022-10-28 2:57PM EST | 2022-12-16 | 15.70 | 10.20 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230120P00055000 | 2022-09-28 8:31AM EST | 2023-01-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL230421P00055000 | 2022-08-26 2:17PM EST | 2023-04-21 | 13.90 | 19.55 | 20.05 | 0.00 | - | 1 | 1 | 110.51% |
| DELL240119P00055000 | 2022-10-13 2:13PM EST | 2024-01-19 | 20.20 | 13.55 | 14.30 | 0.00 | - | 10 | 405 | 34.90% |
© 2022 Yahoo. All rights reserved.
