Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231006C00054000 | 2023-09-01 9:48AM EDT | 2023-10-06 | 13.99 | 14.50 | 18.30 | 0.00 | - | 1 | 1 | 90.92% |
| DELL231013C00054000 | 2023-09-01 11:25AM EDT | 2023-10-13 | 15.50 | 16.10 | 17.00 | 0.00 | - | 1 | 1 | 81.05% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230929P00054000 | 2023-09-01 11:16AM EDT | 2023-09-29 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 130.76% |
| DELL231013P00054000 | 2023-09-01 10:07AM EDT | 2023-10-13 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 101.12% |
© 2023 Yahoo. All rights reserved.
