Australia markets close in 4 hours 21 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-1.30 (-2.59%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.33-55.00%221,4612022-07-153.55+0.79+28.62%23607
1.06-0.45-29.80%1511212022-08-194.45+4.45-20
2.62-0.27-9.34%602,6642022-10-215.20-0.10-1.89%9459
3.30-0.50-13.16%656492022-12-166.40+0.35+5.79%9482
3.85-0.35-8.33%205252023-01-207.05+0.60+9.30%32165
7.500.00-1392024-01-197.000.00-1460