Australia markets close in 4 hours 18 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
55.50 +0.05 (+0.09%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-1.35-28.72%13622022-02-180.67-0.15-18.29%16705
4.55+0.63+16.07%122022-03-181.73+0.23+15.33%76513
5.300.00-2832022-04-141.98+0.23+13.14%15344
6.450.00-5202022-06-173.07+0.27+9.64%1,0022,513
9.300.00-15192022-07-153.200.00-15
7.500.00-112022-12-164.700.00-22
8.500.00-1502023-01-205.100.00-152
10.140.00-2142024-01-197.750.00--1