DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 84 | 2023-06-16 | - | - | - | - | - |
| 0.22 | -0.27 | -55.10% | 34 | 371 | 2023-07-21 | 5.00 | 0.00 | - | 5 | 5 |
| 1.30 | -0.65 | -33.33% | 4 | 67 | 2023-10-20 | 7.80 | +1.40 | +21.88% | 1 | 20 |
| 2.28 | 0.00 | - | 90 | 206 | 2024-01-19 | 7.10 | 0.00 | - | 462 | 14 |
| 3.90 | 0.00 | - | 1 | 46 | 2024-06-21 | 11.20 | 0.00 | - | 3 | 2 |
| 4.90 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.