DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5842023-06-16-----
0.22-0.27-55.10%343712023-07-215.000.00-55
1.30-0.65-33.33%4672023-10-207.80+1.40+21.88%120
2.280.00-902062024-01-197.100.00-46214
3.900.00-1462024-06-2111.200.00-32
4.900.00-182025-01-17-----