Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.33 | -55.00% | 22 | 1,461 | 2022-07-15 | 3.55 | +0.79 | +28.62% | 23 | 607 |
| 1.06 | -0.45 | -29.80% | 151 | 121 | 2022-08-19 | 4.45 | +4.45 | - | 2 | 0 |
| 2.62 | -0.27 | -9.34% | 60 | 2,664 | 2022-10-21 | 5.20 | -0.10 | -1.89% | 9 | 459 |
| 3.30 | -0.50 | -13.16% | 65 | 649 | 2022-12-16 | 6.40 | +0.35 | +5.79% | 9 | 482 |
| 3.85 | -0.35 | -8.33% | 20 | 525 | 2023-01-20 | 7.05 | +0.60 | +9.30% | 32 | 165 |
| 7.50 | 0.00 | - | 1 | 39 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 460 |
© 2022 Yahoo. All rights reserved.
