Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.03+300.00%22,9162022-10-2115.900.00-2413
0.030.00-11,1752022-12-1617.850.00-1492
0.18-0.09-33.33%48412023-01-2016.500.00-2125
3.400.00-552023-04-21-----
1.100.00-15922024-01-1916.070.00-1460