Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.35 | -28.72% | 13 | 62 | 2022-02-18 | 0.67 | -0.15 | -18.29% | 16 | 705 |
| 4.55 | +0.63 | +16.07% | 1 | 2 | 2022-03-18 | 1.73 | +0.23 | +15.33% | 76 | 513 |
| 5.30 | 0.00 | - | 2 | 83 | 2022-04-14 | 1.98 | +0.23 | +13.14% | 15 | 344 |
| 6.45 | 0.00 | - | 5 | 20 | 2022-06-17 | 3.07 | +0.27 | +9.64% | 1,002 | 2,513 |
| 9.30 | 0.00 | - | 15 | 19 | 2022-07-15 | 3.20 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 1 | 1 | 2022-12-16 | 4.70 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 50 | 2023-01-20 | 5.10 | 0.00 | - | 1 | 52 |
| 10.14 | 0.00 | - | 2 | 14 | 2024-01-19 | 7.75 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
