Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00052500 | 2023-10-19 1:22PM EDT | 2024-04-19 | 17.82 | 20.90 | 24.50 | 0.00 | - | 5 | 6 | 0.00% |
| DELL240621C00052500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 58.63 | 63.80 | 67.30 | 0.00 | - | 1 | 153 | 91.60% |
| DELL250117C00052500 | 2024-02-29 11:19AM EDT | 2025-01-17 | 44.10 | 60.80 | 63.60 | 0.00 | - | 2 | 130 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00052500 | 2023-12-22 11:31AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| DELL240621P00052500 | 2024-03-01 12:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 1,129 | 81.64% |
| DELL250117P00052500 | 2024-03-04 2:43PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.65 | 0.00 | - | 4 | 453 | 50.00% |
© 2024 Yahoo. All rights reserved.