Australia Markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.21+0.35 (+0.88%)
At close: 04:03PM EDT
40.34 +0.13 (+0.32%)
After hours: 07:54PM EDT
In the money
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721C000525002023-03-23 2:17PM EDT2023-07-
DELL231020C000525002023-03-01 2:47PM EDT2023-10-200.750.360.580.00--1030.01%
DELL240119C000525002023-03-23 12:40PM EDT2024-01-190.690.761.170.00-712731.30%
DELL250117C000525002023-03-13 9:30AM EDT2025-01-171.801.763.000.00--331.10%
Putsfor6 April 2023