Australia Markets open in 3 hrs 30 mins

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94+1.11 (+2.32%)
At close: 04:00PM EDT
47.60 -1.34 (-2.74%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819C000525002022-08-11 10:27AM EDT2022-08-190.030.000.05+0.02+200.00%1154251.56%
DELL220916C000525002022-08-11 1:39PM EDT2022-09-160.600.570.62+0.42+233.33%104432.62%
DELL221021C000525002022-08-11 11:18AM EDT2022-10-211.091.061.21+0.41+60.29%192,84030.64%
DELL221216C000525002022-08-11 11:20AM EDT2022-12-162.112.102.23+0.91+75.83%141,27932.19%
DELL230120C000525002022-08-11 11:19AM EDT2023-01-202.482.142.61+1.22+96.83%888931.42%
DELL240119C000525002022-08-11 1:19PM EDT2024-01-195.905.456.25+1.61+37.53%74432.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220819P000525002022-07-12 11:05AM EDT2022-08-199.355.606.050.00--0252.93%
DELL221021P000525002022-08-01 10:46AM EDT2022-10-217.805.906.050.00--41847.22%
DELL221216P000525002021-08-25 5:33PM EDT2022-12-167.780.454.400.00-2018.68%
DELL230120P000525002021-08-25 5:33PM EDT2023-01-200.600.214.600.00-2018.29%