Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721C00052500 | 2023-03-23 2:17PM EDT | 2023-07-21 | 0.16 | 0.03 | 0.38 | 0.00 | - | - | 40 | 36.08% |
| DELL231020C00052500 | 2023-03-01 2:47PM EDT | 2023-10-20 | 0.75 | 0.36 | 0.58 | 0.00 | - | - | 10 | 30.01% |
| DELL240119C00052500 | 2023-03-23 12:40PM EDT | 2024-01-19 | 0.69 | 0.76 | 1.17 | 0.00 | - | 7 | 127 | 31.30% |
| DELL250117C00052500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 1.80 | 1.76 | 3.00 | 0.00 | - | - | 3 | 31.10% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
