Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.35+2.56 (+2.92%)
At close: 04:01PM EST
90.98 +0.63 (+0.70%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419C000525002023-10-19 12:22PM EST2024-04-1917.8220.9024.500.00-560.00%
DELL240621C000525002024-01-12 3:57PM EST2024-06-2127.2733.9035.000.00-71530.00%
DELL250117C000525002024-01-30 9:32AM EST2025-01-1736.0039.5041.400.00-213054.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240419P000525002023-12-22 10:31AM EST2024-04-190.300.000.000.00-21725.00%
DELL240621P000525002024-01-30 3:43PM EST2024-06-210.350.100.650.00-11,11655.52%
DELL250117P000525002024-02-20 3:54PM EST2025-01-171.401.051.300.00-445744.15%