Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819C00052500 | 2022-08-11 10:27AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 11 | 542 | 51.56% |
| DELL220916C00052500 | 2022-08-11 1:39PM EDT | 2022-09-16 | 0.60 | 0.57 | 0.62 | +0.42 | +233.33% | 10 | 44 | 32.62% |
| DELL221021C00052500 | 2022-08-11 11:18AM EDT | 2022-10-21 | 1.09 | 1.06 | 1.21 | +0.41 | +60.29% | 19 | 2,840 | 30.64% |
| DELL221216C00052500 | 2022-08-11 11:20AM EDT | 2022-12-16 | 2.11 | 2.10 | 2.23 | +0.91 | +75.83% | 14 | 1,279 | 32.19% |
| DELL230120C00052500 | 2022-08-11 11:19AM EDT | 2023-01-20 | 2.48 | 2.14 | 2.61 | +1.22 | +96.83% | 8 | 889 | 31.42% |
| DELL240119C00052500 | 2022-08-11 1:19PM EDT | 2024-01-19 | 5.90 | 5.45 | 6.25 | +1.61 | +37.53% | 7 | 44 | 32.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220819P00052500 | 2022-07-12 11:05AM EDT | 2022-08-19 | 9.35 | 5.60 | 6.05 | 0.00 | - | - | 0 | 252.93% |
| DELL221021P00052500 | 2022-08-01 10:46AM EDT | 2022-10-21 | 7.80 | 5.90 | 6.05 | 0.00 | - | - | 418 | 47.22% |
| DELL221216P00052500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 7.78 | 0.45 | 4.40 | 0.00 | - | 2 | 0 | 18.68% |
| DELL230120P00052500 | 2021-08-25 5:33PM EDT | 2023-01-20 | 0.60 | 0.21 | 4.60 | 0.00 | - | 2 | 0 | 18.29% |
© 2022 Yahoo. All rights reserved.
