Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00052500 | 2022-12-02 3:43PM EST | 2022-12-16 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 11 | 2,695 | 44.92% |
| DELL230120C00052500 | 2022-11-30 3:32PM EST | 2023-01-20 | 0.15 | 0.09 | 0.17 | 0.00 | - | 27 | 902 | 30.86% |
| DELL230317C00052500 | 2022-12-02 1:26PM EST | 2023-03-17 | 0.73 | 0.78 | 0.87 | +0.73 | - | 30 | 143 | 34.01% |
| DELL230421C00052500 | 2022-12-02 11:52AM EST | 2023-04-21 | 1.13 | 1.12 | 1.27 | -0.20 | -15.04% | 22 | 291 | 34.20% |
| DELL230721C00052500 | 2022-12-02 3:05PM EST | 2023-07-21 | 2.20 | 2.12 | 2.32 | +2.20 | - | 1 | 7 | 35.28% |
| DELL240119C00052500 | 2022-12-01 3:42PM EST | 2024-01-19 | 4.22 | 3.85 | 4.05 | 0.00 | - | 2 | 77 | 36.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00052500 | 2022-10-19 2:31PM EST | 2022-12-16 | 17.80 | 10.40 | 10.65 | 0.00 | - | 106 | 2 | 156.40% |
| DELL230120P00052500 | 2022-10-17 9:24AM EST | 2023-01-20 | 18.24 | 11.50 | 11.85 | 0.00 | - | 1 | 40 | 100.29% |
| DELL240119P00052500 | 2022-11-14 11:01AM EST | 2024-01-19 | 12.43 | 10.70 | 11.35 | 0.00 | - | 1 | 460 | 32.46% |
© 2022 Yahoo. All rights reserved.
