Australia markets open in 4 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000525002022-12-02 3:43PM EST2022-12-160.010.000.04-0.02-66.67%112,69544.92%
DELL230120C000525002022-11-30 3:32PM EST2023-01-200.150.090.170.00-2790230.86%
DELL230317C000525002022-12-02 1:26PM EST2023-03-170.730.780.87+0.73-3014334.01%
DELL230421C000525002022-12-02 11:52AM EST2023-04-211.131.121.27-0.20-15.04%2229134.20%
DELL230721C000525002022-12-02 3:05PM EST2023-07-212.202.122.32+2.20-1735.28%
DELL240119C000525002022-12-01 3:42PM EST2024-01-194.223.854.050.00-27736.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000525002022-10-19 2:31PM EST2022-12-1617.8010.4010.650.00-1062156.40%
DELL230120P000525002022-10-17 9:24AM EST2023-01-2018.2411.5011.850.00-140100.29%
DELL240119P000525002022-11-14 11:01AM EST2024-01-1912.4310.7011.350.00-146032.46%